560.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 450.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-12-30 | 450.00 | 456.00 | 455.00 | 450.00 | 0.0M |
| 2021-12-29 | 450.00 | 460.00 | 446.00 | 450.00 | 0.0M |
| 2021-12-24 | 450.00 | 455.00 | 455.00 | 450.00 | 0.0M |
| 2021-12-23 | 450.00 | 454.44 | 445.50 | 450.00 | 0.0M |
| 2021-12-22 | 450.00 | 454.44 | 454.44 | 450.00 | 0.0M |
| 2021-12-21 | 452.00 | 457.00 | 442.00 | 450.00 | 0.1M |
| 2021-12-20 | 442.00 | 460.00 | 448.00 | 452.00 | 0.0M |
| 2021-12-17 | 425.00 | 442.00 | 420.50 | 442.00 | 0.1M |
| 2021-12-16 | 425.00 | 425.00 | 420.00 | 425.00 | 0.0M |
| 2021-12-15 | 425.00 | 423.44 | 420.00 | 425.00 | 0.0M |
| 2021-12-14 | 425.00 | 420.40 | 420.00 | 425.00 | 0.0M |
| 2021-12-13 | 425.00 | 420.40 | 415.00 | 425.00 | 0.0M |
| 2021-12-10 | 425.00 | 423.99 | 421.80 | 425.00 | 0.0M |
| 2021-12-09 | 430.00 | 425.00 | 421.00 | 425.00 | 0.0M |
| 2021-12-08 | 430.00 | 425.00 | 425.00 | 430.00 | 0.0M |
| 2021-12-07 | 430.00 | 425.00 | 420.40 | 430.00 | 0.0M |
| 2021-12-06 | 430.00 | 430.00 | 420.00 | 430.00 | 0.0M |
| 2021-12-03 | 430.00 | 427.00 | 420.00 | 430.00 | 0.0M |
| 2021-12-02 | 425.00 | 425.00 | 410.00 | 430.00 | 0.0M |
| 2021-12-01 | 430.00 | 420.00 | 416.00 | 428.00 | 0.0M |
| 2021-11-30 | 435.00 | 440.00 | 420.00 | 430.00 | 0.0M |
| 2021-11-29 | 435.00 | 427.95 | 420.30 | 435.00 | 0.0M |
| 2021-11-26 | 435.00 | 438.00 | 420.00 | 435.00 | 0.0M |
| 2021-11-25 | 422.00 | 421.80 | 414.50 | 422.00 | 0.0M |
| 2021-11-24 | 421.00 | 422.00 | 414.00 | 422.00 | 0.0M |
| 2021-11-23 | 435.00 | 435.00 | 400.00 | 420.00 | 0.0M |
| 2021-11-22 | 435.00 | 436.00 | 430.01 | 435.00 | 0.0M |
| 2021-11-19 | 452.00 | 451.00 | 430.00 | 435.00 | 0.0M |
| 2021-11-18 | 452.00 | 452.00 | 444.00 | 452.00 | 0.0M |
| 2021-11-17 | 455.00 | 452.22 | 444.00 | 452.00 | 0.0M |
| 2021-11-16 | 455.00 | 450.00 | 450.00 | 455.00 | 0.0M |
| 2021-11-15 | 455.00 | 453.00 | 450.00 | 455.00 | 0.0M |
| 2021-11-12 | 455.00 | 454.00 | 450.00 | 455.00 | 0.0M |
| 2021-11-11 | 455.00 | 455.00 | 450.50 | 455.00 | 0.0M |
| 2021-11-10 | 458.00 | 456.25 | 450.00 | 450.00 | 0.0M |
| 2021-11-09 | 458.00 | 457.00 | 450.00 | 450.00 | 0.0M |
| 2021-11-08 | 458.00 | 456.30 | 456.00 | 458.00 | 0.0M |
| 2021-11-05 | 458.00 | 457.20 | 456.00 | 458.00 | 0.0M |
| 2021-11-04 | 458.00 | 457.30 | 456.00 | 458.00 | 0.0M |
| 2021-11-03 | 458.00 | 458.00 | 457.40 | 458.00 | 0.0M |
| 2021-11-02 | 458.00 | 457.75 | 456.25 | 458.00 | 0.0M |
| 2021-11-01 | 463.00 | 463.00 | 456.00 | 458.00 | 0.0M |
| 2021-10-29 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2021-10-28 | 463.00 | 463.00 | 456.00 | 463.00 | 0.0M |
| 2021-10-27 | 463.00 | 468.00 | 456.00 | 463.00 | 0.0M |
| 2021-10-26 | 463.00 | 460.00 | 456.25 | 463.00 | 0.0M |
| 2021-10-25 | 462.00 | 459.65 | 445.00 | 462.00 | 0.0M |
| 2021-10-22 | 462.00 | 460.00 | 454.00 | 462.00 | 0.0M |
| 2021-10-21 | 465.00 | 460.00 | 452.50 | 462.00 | 0.0M |
| 2021-10-20 | 470.00 | 465.00 | 460.00 | 465.00 | 0.0M |
| 2021-10-19 | 470.00 | 466.50 | 460.55 | 470.00 | 0.0M |
| 2021-10-18 | 470.00 | 470.00 | 460.50 | 470.00 | 0.0M |
| 2021-10-15 | 462.00 | 464.00 | 463.70 | 465.00 | 0.1M |
| 2021-10-14 | 464.00 | 466.84 | 460.00 | 462.00 | 0.0M |
| 2021-10-13 | 464.00 | 467.20 | 465.70 | 464.00 | 0.0M |
| 2021-10-12 | 465.00 | 470.00 | 463.50 | 464.00 | 0.0M |
| 2021-10-11 | 475.00 | 470.00 | 460.00 | 465.00 | 0.0M |
| 2021-10-08 | 450.00 | 455.00 | 442.50 | 445.00 | 0.0M |
| 2021-10-07 | 450.00 | 452.00 | 449.50 | 450.00 | 0.0M |
| 2021-10-06 | 450.00 | 460.00 | 440.00 | 450.00 | 0.0M |
| 2021-10-05 | 470.00 | 460.00 | 440.00 | 450.00 | 0.0M |
| 2021-10-04 | 470.00 | 477.00 | 460.00 | 470.00 | 0.0M |
| 2021-10-01 | 475.00 | 479.22 | 470.00 | 470.00 | 0.0M |
| 2021-09-30 | 475.00 | 487.00 | 475.00 | 475.00 | 0.2M |
| 2021-09-29 | 475.00 | 487.00 | 482.00 | 475.00 | 0.0M |
| 2021-09-28 | 475.00 | 490.00 | 470.00 | 480.00 | 0.0M |
| 2021-09-27 | 475.00 | 490.00 | 476.70 | 475.00 | 0.0M |
| 2021-09-24 | 475.00 | 481.44 | 475.05 | 475.00 | 0.0M |
| 2021-09-23 | 475.00 | 483.85 | 472.00 | 475.00 | 0.0M |
| 2021-09-22 | 475.00 | 484.50 | 480.00 | 480.00 | 0.0M |
| 2021-09-21 | 475.00 | 487.00 | 466.00 | 475.00 | 0.0M |
| 2021-09-20 | 490.00 | 500.00 | 465.00 | 475.00 | 0.1M |
| 2021-09-17 | 480.00 | 500.00 | 460.00 | 490.00 | 0.0M |
| 2021-09-16 | 475.00 | 490.00 | 460.00 | 480.00 | 0.0M |
| 2021-09-15 | 475.00 | 490.00 | 475.00 | 475.00 | 0.0M |
| 2021-09-14 | 477.00 | 482.00 | 460.00 | 475.00 | 0.0M |
| 2021-09-13 | 477.00 | 490.00 | 474.00 | 477.00 | 0.0M |
| 2021-09-10 | 477.00 | 489.00 | 471.00 | 477.00 | 0.1M |
| 2021-09-09 | 461.00 | 490.00 | 458.06 | 477.00 | 0.0M |
| 2021-09-08 | 450.00 | 470.00 | 449.00 | 461.00 | 0.1M |
| 2021-09-07 | 435.00 | 459.00 | 423.15 | 450.00 | 4.7M |
| 2021-09-06 | 435.00 | 434.00 | 422.06 | 435.00 | 0.0M |
| 2021-09-03 | 430.00 | 430.35 | 421.00 | 430.00 | 0.0M |
| 2021-09-02 | 430.00 | 430.00 | 426.05 | 430.00 | 0.0M |
| 2021-09-01 | 435.00 | 440.00 | 426.00 | 430.00 | 0.0M |
| 2021-08-31 | 435.00 | 450.00 | 425.76 | 435.00 | 0.0M |
| 2021-08-27 | 460.00 | 450.00 | 420.00 | 435.00 | 0.0M |
| 2021-08-26 | 460.00 | 460.00 | 450.00 | 460.00 | 0.0M |
| 2021-08-25 | 460.00 | 465.00 | 451.00 | 460.00 | 0.0M |
| 2021-08-24 | 460.00 | 466.00 | 457.00 | 460.00 | 0.0M |
| 2021-08-23 | 460.00 | 467.00 | 456.25 | 460.00 | 0.0M |
| 2021-08-20 | 460.00 | 457.00 | 456.00 | 460.00 | 0.0M |
| 2021-08-19 | 445.00 | 470.00 | 448.00 | 460.00 | 0.0M |
| 2021-08-18 | 445.00 | 460.00 | 445.05 | 445.00 | 0.0M |
| 2021-08-17 | 445.00 | 459.00 | 458.74 | 445.00 | 0.0M |
| 2021-08-16 | 445.00 | 456.95 | 440.00 | 445.00 | 0.0M |
| 2021-08-13 | 445.00 | 458.84 | 445.00 | 445.00 | 0.0M |
| 2021-08-12 | 445.00 | 459.00 | 442.50 | 445.00 | 0.0M |
| 2021-08-11 | 445.00 | 459.70 | 454.00 | 445.00 | 0.0M |
| 2021-08-10 | 445.00 | 449.00 | 431.15 | 445.00 | 0.0M |
| 2021-08-09 | 445.00 | 442.00 | 430.10 | 445.00 | 0.0M |
| 2021-08-06 | 445.00 | 441.00 | 430.00 | 445.00 | 0.0M |
| 2021-08-05 | 445.00 | 443.00 | 430.00 | 445.00 | 0.0M |
| 2021-08-04 | 445.00 | 445.00 | 431.00 | 445.00 | 0.0M |
| 2021-08-03 | 445.00 | 453.44 | 436.50 | 445.00 | 0.0M |
| 2021-08-02 | 445.00 | 455.00 | 430.00 | 445.00 | 0.0M |
| 2021-07-30 | 445.00 | 449.70 | 433.00 | 445.00 | 0.0M |
| 2021-07-29 | 445.00 | 450.00 | 430.00 | 445.00 | 0.5M |
| 2021-07-28 | 445.00 | 466.57 | 432.50 | 445.00 | 0.0M |
| 2021-07-27 | 440.00 | 460.00 | 430.00 | 445.00 | 0.0M |
| 2021-07-26 | 435.00 | 467.00 | 430.00 | 440.00 | 0.1M |
| 2021-07-23 | 395.00 | 425.00 | 401.00 | 420.00 | 0.0M |
| 2021-07-22 | 400.00 | 409.80 | 399.00 | 400.00 | 0.0M |
| 2021-07-21 | 395.00 | 409.80 | 398.00 | 400.00 | 0.0M |
| 2021-07-20 | 390.00 | 398.00 | 393.94 | 395.00 | 0.0M |
| 2021-07-19 | 415.00 | 413.00 | 380.50 | 390.00 | 0.1M |
| 2021-07-16 | 410.00 | 413.00 | 406.50 | 410.00 | 0.0M |
| 2021-07-15 | 410.00 | 415.00 | 401.00 | 410.00 | 0.0M |
| 2021-07-14 | 420.00 | 420.00 | 412.20 | 410.00 | 0.0M |
| 2021-07-13 | 420.00 | 420.00 | 414.00 | 420.00 | 0.1M |
| 2021-07-12 | 415.00 | 428.50 | 410.00 | 420.00 | 0.1M |
| 2021-07-09 | 405.00 | 405.00 | 401.55 | 400.00 | 0.0M |
| 2021-07-08 | 395.00 | 407.50 | 390.00 | 405.00 | 0.1M |
| 2021-07-07 | 405.00 | 403.75 | 391.00 | 395.00 | 0.0M |
| 2021-07-06 | 404.00 | 407.00 | 400.00 | 404.00 | 0.0M |
| 2021-07-05 | 407.00 | 407.00 | 403.10 | 404.00 | 0.0M |
| 2021-07-02 | 407.00 | 407.00 | 402.75 | 407.00 | 0.0M |
| 2021-07-01 | 407.00 | 408.50 | 406.90 | 407.00 | 0.0M |
| 2021-06-30 | 407.00 | 409.44 | 402.50 | 407.00 | 0.0M |
| 2021-06-29 | 407.00 | 414.00 | 404.00 | 407.00 | 0.0M |
| 2021-06-28 | 410.00 | 410.00 | 407.00 | 407.00 | 0.0M |
| 2021-06-25 | 413.00 | 408.00 | 406.00 | 410.00 | 0.0M |
| 2021-06-24 | 410.00 | 410.50 | 408.00 | 413.00 | 0.0M |
| 2021-06-23 | 413.00 | 411.00 | 406.00 | 408.00 | 0.0M |
| 2021-06-22 | 410.00 | 412.00 | 406.00 | 413.00 | 0.0M |
| 2021-06-21 | 419.00 | 423.40 | 407.91 | 413.00 | 0.0M |
| 2021-06-18 | 395.00 | 428.00 | 390.55 | 419.00 | 0.1M |
| 2021-06-17 | 395.00 | 410.00 | 380.00 | 395.00 | 0.0M |
| 2021-06-16 | 395.00 | 395.90 | 387.00 | 395.00 | 0.0M |
| 2021-06-15 | 395.00 | 398.00 | 395.90 | 395.00 | 0.0M |
| 2021-06-14 | 395.00 | 398.00 | 385.00 | 395.00 | 0.0M |
| 2021-06-11 | 400.00 | 399.75 | 399.44 | 395.00 | 0.0M |
| 2021-06-10 | 400.00 | 400.00 | 390.00 | 400.00 | 0.0M |
| 2021-06-09 | 400.00 | 400.00 | 391.00 | 400.00 | 0.0M |
| 2021-06-08 | 400.00 | 400.00 | 392.00 | 400.00 | 0.0M |
| 2021-06-07 | 405.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-06-04 | 405.00 | 407.44 | 400.00 | 405.00 | 0.0M |
| 2021-06-03 | 410.00 | 410.00 | 390.00 | 405.00 | 0.0M |
| 2021-06-02 | 410.00 | 413.84 | 404.52 | 410.00 | 0.0M |
| 2021-06-01 | 410.00 | 415.44 | 404.00 | 410.00 | 0.0M |
| 2021-05-28 | 380.00 | 417.00 | 376.00 | 410.00 | 0.0M |
| 2021-05-27 | 380.00 | 388.00 | 387.90 | 380.00 | 0.0M |
| 2021-05-26 | 380.00 | 388.00 | 388.00 | 380.00 | 0.0M |
| 2021-05-25 | 380.00 | 384.10 | 379.00 | 380.00 | 0.0M |
| 2021-05-24 | 380.00 | 383.44 | 378.55 | 380.00 | 0.0M |
| 2021-05-21 | 385.00 | 393.44 | 376.00 | 380.00 | 0.0M |
| 2021-05-20 | 385.00 | 394.10 | 380.00 | 385.00 | 0.0M |
| 2021-05-19 | 360.00 | 399.00 | 370.00 | 390.00 | 0.2M |
| 2021-05-18 | 350.00 | 359.00 | 350.00 | 350.00 | 0.0M |
| 2021-05-17 | 345.00 | 353.00 | 345.50 | 350.00 | 0.0M |
| 2021-05-14 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2021-05-13 | 345.00 | 348.00 | 345.00 | 345.00 | 0.0M |
| 2021-05-12 | 355.00 | 357.00 | 343.50 | 350.00 | 0.0M |
| 2021-05-11 | 355.00 | 363.00 | 352.65 | 355.00 | 0.0M |
| 2021-05-10 | 355.00 | 368.00 | 362.44 | 355.00 | 0.0M |
| 2021-05-07 | 355.00 | 362.44 | 352.50 | 355.00 | 0.0M |
| 2021-05-06 | 355.00 | 369.70 | 340.00 | 355.00 | 0.0M |
| 2021-05-05 | 355.00 | 350.00 | 347.70 | 355.00 | 0.0M |
| 2021-05-04 | 355.00 | 367.00 | 345.00 | 355.00 | 0.0M |
| 2021-04-30 | 355.00 | 364.00 | 346.00 | 355.00 | 0.0M |
| 2021-04-29 | 355.00 | 365.00 | 354.00 | 355.00 | 0.0M |
| 2021-04-28 | 350.00 | 369.00 | 351.00 | 355.00 | 0.0M |
| 2021-04-27 | 350.00 | 353.00 | 346.50 | 350.00 | 0.0M |
| 2021-04-26 | 348.00 | 360.00 | 345.00 | 350.00 | 0.0M |
| 2021-04-23 | 329.00 | 350.00 | 335.00 | 345.00 | 0.0M |
| 2021-04-22 | 317.00 | 337.00 | 320.50 | 329.00 | 0.0M |
| 2021-04-21 | 317.00 | 323.00 | 320.90 | 317.00 | 0.0M |
| 2021-04-20 | 317.00 | 319.00 | 311.00 | 317.00 | 0.3M |
| 2021-04-19 | 310.00 | 323.00 | 318.55 | 317.00 | 0.0M |
| 2021-04-16 | 310.00 | 317.00 | 307.00 | 310.00 | 0.0M |
| 2021-04-15 | 310.00 | 318.00 | 306.50 | 310.00 | 0.0M |
| 2021-04-14 | 310.00 | 315.00 | 307.50 | 310.00 | 0.0M |
| 2021-04-13 | 310.00 | 315.75 | 306.00 | 310.00 | 0.0M |
| 2021-04-12 | 310.00 | 315.75 | 315.00 | 310.00 | 0.1M |
| 2021-04-09 | 310.00 | 320.00 | 301.00 | 310.00 | 0.0M |
| 2021-04-08 | 310.00 | 317.30 | 305.55 | 310.00 | 0.0M |
| 2021-04-07 | 310.00 | 319.00 | 310.65 | 310.00 | 0.0M |
| 2021-04-06 | 310.00 | 310.65 | 300.00 | 310.00 | 0.2M |
| 2021-04-01 | 310.00 | 310.65 | 300.00 | 310.00 | 0.0M |
| 2021-03-31 | 310.00 | 310.00 | 300.00 | 310.00 | 0.0M |
| 2021-03-30 | 310.00 | 311.00 | 300.00 | 310.00 | 0.0M |
| 2021-03-29 | 310.00 | 312.00 | 302.50 | 310.00 | 0.0M |
| 2021-03-26 | 310.00 | 312.40 | 302.00 | 310.00 | 0.0M |
| 2021-03-25 | 310.00 | 312.50 | 310.00 | 310.00 | 0.0M |
| 2021-03-24 | 317.00 | 310.10 | 310.00 | 310.00 | 0.0M |
| 2021-03-23 | 317.00 | 313.70 | 310.70 | 317.00 | 0.0M |
| 2021-03-22 | 317.00 | 317.00 | 311.00 | 317.00 | 0.0M |
| 2021-03-19 | 317.00 | 313.70 | 313.70 | 317.00 | 0.0M |
| 2021-03-18 | 317.00 | 324.00 | 313.70 | 317.00 | 0.0M |
| 2021-03-17 | 317.00 | 318.55 | 307.00 | 318.00 | 0.0M |
| 2021-03-16 | 315.00 | 316.50 | 310.00 | 315.00 | 0.0M |
| 2021-03-15 | 330.00 | 326.50 | 310.00 | 315.00 | 0.0M |
| 2021-03-12 | 330.00 | 327.00 | 320.00 | 330.00 | 0.1M |
| 2021-03-11 | 333.00 | 333.00 | 320.00 | 330.00 | 0.0M |
| 2021-03-10 | 333.00 | 340.00 | 326.00 | 333.00 | 0.0M |
| 2021-03-09 | 330.00 | 340.00 | 326.00 | 333.00 | 0.1M |
| 2021-03-08 | 315.00 | 314.00 | 314.00 | 315.00 | 0.0M |
| 2021-03-05 | 315.00 | 315.00 | 314.00 | 315.00 | 0.0M |
| 2021-03-04 | 315.00 | 310.00 | 310.00 | 315.00 | 0.0M |
| 2021-03-03 | 320.00 | 310.00 | 305.00 | 315.00 | 0.0M |
| 2021-03-02 | 320.00 | 311.20 | 305.00 | 320.00 | 0.0M |
| 2021-03-01 | 320.00 | 316.25 | 310.20 | 320.00 | 0.0M |
| 2021-02-26 | 320.00 | 316.00 | 316.00 | 320.00 | 0.0M |
| 2021-02-25 | 320.00 | 317.44 | 310.00 | 320.00 | 0.0M |
| 2021-02-24 | 320.00 | 319.00 | 312.55 | 320.00 | 0.0M |
| 2021-02-23 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-02-22 | 320.00 | 320.00 | 312.00 | 320.00 | 0.0M |
| 2021-02-19 | 320.00 | 322.30 | 312.20 | 320.00 | 0.0M |
| 2021-02-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-02-17 | 320.00 | 322.34 | 322.34 | 320.00 | 0.0M |
| 2021-02-16 | 320.00 | 322.40 | 312.06 | 320.00 | 0.0M |
| 2021-02-15 | 320.00 | 322.44 | 311.00 | 320.00 | 0.0M |
| 2021-02-12 | 320.00 | 322.50 | 320.00 | 320.00 | 0.0M |
| 2021-02-11 | 320.00 | 322.80 | 311.00 | 320.00 | 0.0M |
| 2021-02-10 | 320.00 | 324.00 | 315.55 | 320.00 | 0.0M |
| 2021-02-09 | 320.00 | 324.40 | 315.55 | 320.00 | 0.0M |
| 2021-02-08 | 320.00 | 315.50 | 315.50 | 320.00 | 0.0M |
| 2021-02-05 | 320.00 | 315.00 | 315.00 | 320.00 | 0.0M |
| 2021-02-04 | 320.00 | 331.88 | 311.06 | 320.00 | 0.0M |
| 2021-02-03 | 320.00 | 315.00 | 315.00 | 320.00 | 0.0M |
| 2021-02-02 | 320.00 | 315.44 | 315.44 | 320.00 | 0.0M |
| 2021-02-01 | 320.00 | 317.00 | 310.00 | 320.00 | 0.5M |
| 2021-01-29 | 320.00 | 317.44 | 317.44 | 320.00 | 0.0M |
| 2021-01-28 | 320.00 | 319.44 | 308.00 | 320.00 | 0.0M |
| 2021-01-27 | 320.00 | 316.50 | 312.55 | 320.00 | 0.0M |
| 2021-01-26 | 320.00 | 317.00 | 317.00 | 320.00 | 0.0M |
| 2021-01-25 | 320.00 | 322.73 | 317.00 | 320.00 | 0.0M |
| 2021-01-22 | 320.00 | 323.00 | 322.74 | 320.00 | 0.0M |
| 2021-01-21 | 320.00 | 323.60 | 316.50 | 320.00 | 0.0M |
| 2021-01-20 | 320.00 | 324.15 | 317.55 | 320.00 | 0.0M |
| 2021-01-19 | 320.00 | 324.40 | 317.20 | 320.00 | 0.0M |
| 2021-01-18 | 320.00 | 321.85 | 317.16 | 320.00 | 0.0M |
| 2021-01-15 | 317.00 | 327.00 | 315.35 | 320.00 | 0.0M |
| 2021-01-14 | 317.00 | 322.22 | 315.32 | 317.00 | 0.0M |
| 2021-01-13 | 340.00 | 335.00 | 310.00 | 317.00 | 0.0M |
| 2021-01-12 | 335.00 | 340.00 | 330.00 | 340.00 | 0.0M |
| 2021-01-11 | 295.00 | 340.00 | 300.00 | 335.00 | 0.1M |
| 2021-01-08 | 290.00 | 299.99 | 282.00 | 290.00 | 0.0M |
| 2021-01-07 | 290.00 | 300.00 | 300.00 | 290.00 | 0.0M |
| 2021-01-06 | 280.00 | 300.00 | 280.00 | 290.00 | 1.6M |
| 2021-01-05 | 280.00 | 290.00 | 278.50 | 280.00 | 0.0M |
| 2021-01-04 | 280.00 | 290.00 | 283.50 | 280.00 | 0.0M |