Scholar Rock Holding Corp (SRRK)

SRRK
🏛️ États-Unis →
38.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 20.30 20.30 18.11 18.80 1.5M
2023-12-28 19.43 21.17 19.30 20.32 2.2M
2023-12-27 19.38 19.45 18.76 19.31 0.8M
2023-12-26 19.12 19.48 18.48 19.19 0.6M
2023-12-22 18.49 19.20 18.41 18.75 1.1M
2023-12-21 18.19 18.64 17.86 18.00 0.7M
2023-12-20 18.74 19.31 17.65 17.75 1.1M
2023-12-19 18.28 19.46 18.13 18.90 1.3M
2023-12-18 18.76 19.00 17.88 17.95 0.8M
2023-12-15 19.28 19.91 18.32 18.98 5.2M
2023-12-14 19.04 19.46 17.41 18.56 2.2M
2023-12-13 18.75 19.83 18.49 19.47 1.7M
2023-12-12 18.07 19.37 17.87 18.50 1.1M
2023-12-11 18.44 18.58 17.47 18.07 0.9M
2023-12-08 17.91 19.53 17.88 18.25 1.7M
2023-12-07 16.00 17.56 15.80 17.55 0.8M
2023-12-06 15.50 16.36 15.30 15.93 0.8M
2023-12-05 14.38 15.75 14.38 15.55 1.8M
2023-12-04 13.53 14.57 13.50 14.50 1.2M
2023-12-01 12.58 13.64 12.21 13.45 1.1M
2023-11-30 12.38 12.88 12.30 12.59 1.3M
2023-11-29 11.70 12.14 11.49 12.09 0.7M
2023-11-28 11.97 12.01 11.52 11.63 0.3M
2023-11-27 11.63 12.04 11.55 11.97 0.4M
2023-11-24 11.41 11.85 11.32 11.74 0.3M
2023-11-22 11.97 12.18 10.90 11.33 0.7M
2023-11-21 11.13 11.96 10.54 11.86 0.5M
2023-11-20 12.19 12.34 11.69 11.75 0.6M
2023-11-17 11.85 12.28 11.52 12.13 0.5M
2023-11-16 11.93 12.23 11.67 11.76 0.6M
2023-11-15 11.07 12.05 11.07 11.88 0.8M
2023-11-14 10.23 11.08 10.20 11.05 0.8M
2023-11-13 9.94 10.00 9.16 9.88 0.6M
2023-11-10 10.19 10.19 9.48 10.05 0.9M
2023-11-09 11.89 12.05 10.07 10.21 0.8M
2023-11-08 12.40 12.63 11.82 11.95 0.6M
2023-11-07 11.70 12.78 11.46 12.35 0.7M
2023-11-06 12.40 12.64 12.02 12.17 0.6M
2023-11-03 12.75 13.15 12.37 12.41 0.6M
2023-11-02 12.30 12.58 12.14 12.54 0.7M
2023-11-01 11.84 12.44 11.41 12.30 0.7M
2023-10-31 11.55 11.88 10.75 11.76 0.9M
2023-10-30 10.34 11.89 10.14 11.53 1.4M
2023-10-27 10.61 11.24 10.12 10.34 1.2M
2023-10-26 9.00 10.79 9.00 10.61 2.0M
2023-10-25 8.46 9.31 8.35 9.02 2.1M
2023-10-24 7.48 7.78 7.28 7.66 0.8M
2023-10-23 7.65 7.81 7.37 7.53 1.6M
2023-10-20 7.51 8.06 7.50 7.64 0.6M
2023-10-19 7.87 7.98 6.48 7.50 2.7M
2023-10-18 8.58 8.77 7.45 7.52 0.9M
2023-10-17 8.72 8.78 8.10 8.70 0.9M
2023-10-16 7.80 8.47 7.77 8.26 1.0M
2023-10-13 8.19 8.19 7.16 7.84 1.0M
2023-10-12 7.73 9.24 7.45 8.06 4.5M
2023-10-11 7.16 7.35 6.60 6.85 0.2M
2023-10-10 7.20 7.26 6.87 7.13 0.3M
2023-10-09 7.25 7.52 7.01 7.22 0.3M
2023-10-06 7.31 8.58 7.26 7.37 0.6M
2023-10-05 6.72 7.32 6.30 7.28 0.3M
2023-10-04 6.66 6.80 6.55 6.77 0.2M
2023-10-03 6.44 6.68 6.23 6.65 0.2M
2023-10-02 7.05 7.10 6.34 6.52 0.3M
2023-09-29 7.21 7.34 7.06 7.10 0.3M
2023-09-28 7.11 7.34 6.95 7.29 0.2M
2023-09-27 6.76 7.21 6.76 7.11 0.3M
2023-09-26 6.45 6.92 6.45 6.79 0.5M
2023-09-25 6.33 6.50 6.18 6.44 0.3M
2023-09-22 6.32 6.39 6.03 6.36 0.3M
2023-09-21 6.86 7.00 6.22 6.31 0.3M
2023-09-20 7.00 7.39 6.90 6.96 0.4M
2023-09-19 6.25 7.15 6.13 6.91 0.4M
2023-09-18 6.34 6.37 5.94 6.24 0.2M
2023-09-15 6.25 6.49 6.20 6.40 2.1M
2023-09-14 6.09 6.31 6.02 6.24 0.2M
2023-09-13 6.21 6.32 6.06 6.09 0.2M
2023-09-12 6.09 6.38 6.08 6.20 0.1M
2023-09-11 6.20 6.28 6.09 6.16 0.1M
2023-09-08 6.27 6.31 6.09 6.15 0.2M
2023-09-07 6.20 6.32 6.12 6.26 0.2M
2023-09-06 6.04 6.24 5.97 6.23 0.2M
2023-09-05 6.26 6.27 5.98 6.04 0.6M
2023-09-01 6.26 6.53 6.25 6.29 0.2M
2023-08-31 6.03 6.39 6.03 6.25 0.3M
2023-08-30 6.10 6.13 5.93 6.02 0.2M
2023-08-29 6.10 6.21 6.00 6.08 0.3M
2023-08-28 6.34 6.34 6.01 6.08 0.1M
2023-08-25 6.22 6.27 6.04 6.08 0.2M
2023-08-24 6.47 6.47 6.17 6.22 0.2M
2023-08-23 6.82 6.95 6.43 6.47 0.1M
2023-08-22 6.98 7.07 6.76 6.80 0.2M
2023-08-21 6.53 7.14 6.35 6.94 0.5M
2023-08-18 6.32 6.63 6.20 6.43 0.2M
2023-08-17 6.67 6.67 6.32 6.40 0.2M
2023-08-16 6.83 7.15 6.55 6.64 0.3M
2023-08-15 7.04 7.16 6.80 6.90 3.4M
2023-08-14 7.03 7.36 6.81 7.12 0.2M
2023-08-11 6.78 7.08 6.65 7.05 0.2M
2023-08-10 6.28 7.02 6.20 6.78 0.2M
2023-08-09 6.39 6.39 6.02 6.09 0.2M
2023-08-08 6.46 6.61 6.20 6.38 0.2M
2023-08-07 7.30 7.30 6.38 6.39 0.3M
2023-08-04 7.23 7.56 7.08 7.12 0.4M
2023-08-03 7.43 7.52 6.90 7.17 0.5M
2023-08-02 6.77 7.37 6.47 7.32 0.5M
2023-08-01 7.08 7.11 6.68 6.85 0.2M
2023-07-31 7.03 7.31 7.00 7.10 0.2M
2023-07-28 6.88 7.08 6.84 7.02 0.1M
2023-07-27 6.77 6.91 6.72 6.83 0.2M
2023-07-26 6.52 6.77 6.52 6.75 0.1M
2023-07-25 6.75 6.83 6.52 6.56 0.1M
2023-07-24 7.03 7.03 6.64 6.78 0.1M
2023-07-21 7.05 7.12 6.97 7.04 0.2M
2023-07-20 7.11 7.44 6.97 7.02 0.1M
2023-07-19 7.22 7.42 7.08 7.11 0.1M
2023-07-18 7.36 7.48 7.15 7.21 0.1M
2023-07-17 6.93 7.54 6.93 7.23 0.2M
2023-07-14 7.01 7.14 6.88 7.02 0.2M
2023-07-13 6.99 7.04 6.67 6.97 0.3M
2023-07-12 7.60 7.76 6.98 7.00 0.2M
2023-07-11 7.44 7.54 7.25 7.47 0.2M
2023-07-10 7.03 7.42 7.03 7.35 0.2M
2023-07-07 7.48 7.58 6.97 7.05 0.2M
2023-07-06 7.65 7.73 7.42 7.50 0.3M
2023-07-05 7.34 7.82 7.30 7.76 0.3M
2023-07-03 7.56 7.67 7.32 7.39 0.2M
2023-06-30 6.89 7.60 6.74 7.54 0.7M
2023-06-29 7.64 7.79 6.24 6.85 0.8M
2023-06-28 7.74 7.91 7.43 7.65 0.3M
2023-06-27 7.98 8.01 7.41 7.80 0.3M
2023-06-26 8.85 8.89 7.45 7.99 0.7M
2023-06-23 8.94 9.15 8.34 8.98 4.4M
2023-06-22 9.11 9.69 8.20 9.06 0.4M
2023-06-21 8.74 9.47 8.44 9.11 0.4M
2023-06-20 8.30 8.95 8.06 8.81 0.4M
2023-06-16 8.52 8.74 8.22 8.47 0.6M
2023-06-15 8.46 8.64 7.96 8.47 0.2M
2023-06-14 8.20 8.79 8.11 8.54 0.4M
2023-06-13 7.31 8.25 7.21 8.11 0.4M
2023-06-12 6.92 7.43 6.92 7.21 0.2M
2023-06-09 6.99 7.29 6.62 7.00 0.2M
2023-06-08 6.77 6.99 6.60 6.94 0.1M
2023-06-07 6.52 6.83 6.45 6.76 0.1M
2023-06-06 6.32 6.61 6.23 6.50 0.2M
2023-06-05 6.27 6.52 6.09 6.32 0.1M
2023-06-02 5.95 6.29 5.77 6.27 0.2M
2023-06-01 5.86 6.02 5.62 5.89 0.3M
2023-05-31 5.74 6.05 5.56 5.82 0.4M
2023-05-30 6.35 6.49 5.74 5.79 0.2M
2023-05-26 6.32 6.54 6.10 6.35 0.2M
2023-05-25 6.87 6.87 6.32 6.32 0.2M
2023-05-24 7.50 7.73 6.73 6.91 0.2M
2023-05-23 7.49 7.95 7.44 7.58 0.2M
2023-05-22 8.26 8.40 7.30 7.49 0.3M
2023-05-19 7.87 8.33 7.76 8.18 0.3M
2023-05-18 8.18 8.59 7.74 7.87 0.2M
2023-05-17 8.29 8.29 7.99 8.18 0.2M
2023-05-16 8.16 8.64 7.75 8.29 0.2M
2023-05-15 8.09 8.64 8.09 8.33 0.2M
2023-05-12 8.07 8.13 7.84 8.02 0.1M
2023-05-11 8.32 8.35 7.79 8.04 0.1M
2023-05-10 8.60 8.60 8.26 8.38 0.2M
2023-05-09 7.87 8.73 7.82 8.51 0.4M
2023-05-08 7.89 8.51 7.72 8.03 0.9M
2023-05-05 7.39 7.90 7.39 7.84 0.2M
2023-05-04 7.30 7.50 7.03 7.37 0.2M
2023-05-03 6.83 7.46 6.83 7.29 0.4M
2023-05-02 6.69 6.79 6.45 6.72 0.2M
2023-05-01 6.36 6.71 6.35 6.66 0.2M
2023-04-28 6.30 6.60 6.23 6.40 0.2M
2023-04-27 7.18 7.18 6.20 6.36 0.2M
2023-04-26 7.45 7.69 7.17 7.18 0.2M
2023-04-25 7.27 7.55 6.54 7.41 0.6M
2023-04-24 7.63 7.76 7.30 7.34 0.3M
2023-04-21 7.19 7.66 7.00 7.65 0.3M
2023-04-20 6.95 7.32 6.90 7.21 0.2M
2023-04-19 7.06 7.35 6.95 7.05 0.2M
2023-04-18 8.03 8.03 7.12 7.20 0.2M
2023-04-17 8.00 8.45 7.89 7.94 0.2M
2023-04-14 8.07 8.40 7.72 8.01 0.2M
2023-04-13 7.97 8.24 7.88 8.06 0.2M
2023-04-12 8.15 8.31 7.90 7.99 0.2M
2023-04-11 8.03 8.17 7.82 8.03 0.2M
2023-04-10 7.84 8.15 7.60 8.04 0.2M
2023-04-06 7.58 8.00 7.55 7.85 0.1M
2023-04-05 7.98 8.04 7.57 7.65 0.2M
2023-04-04 8.43 8.64 7.87 8.08 0.2M
2023-04-03 8.28 8.72 8.12 8.44 0.3M
2023-03-31 7.65 8.06 7.60 8.00 0.4M
2023-03-30 7.76 7.84 7.18 7.65 0.2M
2023-03-29 7.58 8.27 7.43 7.76 0.2M
2023-03-28 7.95 8.03 7.29 7.36 0.3M
2023-03-27 7.90 8.14 7.54 8.01 0.2M
2023-03-24 8.46 8.49 7.65 7.81 0.2M
2023-03-23 9.23 9.32 8.31 8.61 0.2M
2023-03-22 9.39 9.47 9.15 9.15 0.2M
2023-03-21 9.27 9.56 9.24 9.38 0.2M
2023-03-20 9.46 9.46 8.91 9.13 0.1M
2023-03-17 10.01 10.01 9.32 9.40 0.2M
2023-03-16 10.13 10.26 9.70 9.99 0.2M
2023-03-15 10.05 10.38 9.83 10.33 0.1M
2023-03-14 9.72 10.35 9.66 10.29 0.2M
2023-03-13 9.24 9.59 9.00 9.52 0.1M
2023-03-10 9.81 10.04 8.79 9.13 0.4M
2023-03-09 9.86 10.37 9.72 9.86 0.3M
2023-03-08 9.99 10.10 9.49 9.98 0.3M
2023-03-07 9.42 10.13 9.30 9.92 0.4M
2023-03-06 9.14 9.49 8.88 9.31 0.2M
2023-03-03 8.82 9.05 8.75 9.00 0.2M
2023-03-02 8.55 9.02 8.31 8.89 0.2M
2023-03-01 8.60 9.02 8.48 8.57 0.2M
2023-02-28 8.53 8.81 8.22 8.58 0.2M
2023-02-27 8.50 8.67 8.24 8.52 0.2M
2023-02-24 8.58 8.81 8.21 8.40 0.2M
2023-02-23 9.19 9.19 8.78 8.81 0.1M
2023-02-22 9.38 9.62 8.99 9.12 0.1M
2023-02-21 9.58 9.85 9.36 9.39 0.2M
2023-02-17 9.75 9.90 9.49 9.77 0.1M
2023-02-16 9.71 10.00 9.71 9.83 0.2M
2023-02-15 10.01 10.10 9.90 9.95 0.1M
2023-02-14 9.90 10.44 9.77 10.08 0.2M
2023-02-13 10.85 10.85 9.87 10.00 0.2M
2023-02-10 11.39 11.47 10.78 10.87 0.2M
2023-02-09 12.07 12.10 11.48 11.51 0.1M
2023-02-08 12.42 12.56 11.91 11.94 0.1M
2023-02-07 12.34 12.59 12.16 12.53 0.2M
2023-02-06 12.33 12.45 12.14 12.32 0.2M
2023-02-03 12.08 12.76 12.08 12.47 0.2M
2023-02-02 12.59 12.91 11.83 12.37 0.3M
2023-02-01 12.15 12.41 11.74 12.23 0.3M
2023-01-31 12.25 12.71 12.05 12.10 0.4M
2023-01-30 12.54 12.69 12.00 12.18 0.2M
2023-01-27 12.53 12.86 12.30 12.66 0.2M
2023-01-26 12.59 12.71 12.19 12.52 0.2M
2023-01-25 12.45 13.00 12.08 12.33 0.2M
2023-01-24 11.87 12.85 11.75 12.72 0.4M
2023-01-23 11.51 12.04 11.25 11.89 0.2M
2023-01-20 11.38 11.98 11.22 11.58 0.4M
2023-01-19 10.94 11.51 10.78 11.40 0.2M
2023-01-18 11.13 11.98 11.00 11.08 0.2M
2023-01-17 11.87 11.87 10.75 11.07 0.7M
2023-01-13 11.87 12.43 11.28 12.04 0.5M
2023-01-12 10.19 12.36 9.95 12.09 0.8M
2023-01-11 10.00 10.32 9.31 10.16 0.5M
2023-01-10 9.79 10.60 9.74 9.95 0.9M
2023-01-09 9.50 9.73 9.00 9.49 0.4M
2023-01-06 9.47 9.87 9.21 9.36 0.2M
2023-01-05 9.44 9.65 8.86 9.40 0.3M
2023-01-04 9.64 9.99 9.38 9.57 0.3M
2023-01-03 9.24 10.37 9.00 9.58 0.3M