Scholar Rock Holding Corp (SRRK)

SRRK
🏛️ États-Unis →
38.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.54 31.84 31.46 31.84 2,413.2K
09:31 31.76 32.13 31.47 31.86 218.9K
09:32 32.10 32.10 31.14 31.30 196.1K
09:33 31.40 31.40 30.76 30.76 67.8K
09:34 30.76 31.18 30.72 30.98 33.5K
09:35 30.98 31.14 30.52 30.62 108.5K
09:36 31.02 31.36 30.83 31.27 70.9K
09:37 30.90 31.03 30.90 31.00 16.1K
09:38 31.07 31.24 30.81 31.23 70.5K
09:39 31.23 31.34 31.23 31.30 52.1K
09:40 31.24 31.40 31.23 31.35 51.3K
09:41 31.35 31.49 31.31 31.31 21.0K
09:42 31.30 31.30 31.00 31.15 39.7K
09:43 31.02 31.05 30.90 30.99 18.3K
09:44 31.06 31.22 31.00 31.12 81.5K
09:45 31.15 31.18 30.90 31.18 36.2K
09:46 31.23 31.71 31.23 31.71 53.1K
09:47 31.53 31.73 31.46 31.60 38.1K
09:48 31.63 32.24 31.63 32.10 135.8K
09:49 32.10 32.74 32.10 32.62 56.3K
09:50 32.58 33.29 32.58 32.90 173.4K
09:51 32.88 33.12 32.52 32.89 113.7K
09:52 32.83 32.83 32.35 32.42 61.8K
09:53 32.42 32.55 32.02 32.02 23.2K
09:54 32.02 32.13 31.84 32.05 36.3K
09:55 32.05 32.12 31.91 31.91 15.7K
09:56 31.91 31.91 31.38 31.38 41.9K
09:57 31.52 32.07 31.52 32.07 59.4K
09:58 32.01 32.13 32.00 32.13 45.7K
09:59 32.11 32.42 32.10 32.37 47.2K
10:00 32.30 32.68 32.18 32.56 134.5K
10:01 32.55 32.55 32.40 32.46 45.5K
10:02 32.71 33.15 32.66 33.07 93.7K
10:03 33.15 33.79 33.15 33.72 55.5K
10:04 33.51 33.73 33.26 33.34 50.8K
10:05 33.19 33.34 33.19 33.32 8.0K
10:06 33.31 33.32 33.03 33.03 39.8K
10:07 33.00 33.10 33.00 33.00 7.3K
10:08 33.05 33.15 33.01 33.15 27.4K
10:09 33.16 33.25 33.11 33.20 20.1K
10:10 33.20 33.45 33.11 33.32 22.8K
10:11 33.32 33.50 33.32 33.33 79.1K
10:12 33.50 33.55 33.24 33.45 25.8K
10:13 33.47 33.60 33.39 33.48 11.7K
10:14 33.48 33.52 33.22 33.22 46.2K
10:15 33.17 33.47 33.17 33.38 31.6K
10:16 33.51 33.51 33.28 33.28 1.4K
10:17 33.13 33.27 33.11 33.27 12.3K
10:18 33.05 33.35 33.05 33.24 7.2K
10:19 33.24 33.27 32.80 33.02 38.1K
10:20 32.86 33.05 32.86 32.96 23.1K
10:21 32.96 33.07 32.95 33.01 3.1K
10:22 33.02 33.13 33.01 33.01 7.0K
10:23 33.11 33.13 33.06 33.13 18.6K
10:24 33.15 33.28 33.11 33.28 9.2K
10:25 33.24 33.40 33.24 33.35 10.5K
10:26 33.35 33.45 33.33 33.45 29.5K
10:27 33.48 33.49 33.37 33.49 37.4K
10:28 33.49 33.61 33.49 33.59 32.2K
10:29 33.58 33.63 33.45 33.63 6.0K
10:30 33.54 33.54 33.38 33.49 10.9K
10:31 33.49 33.58 33.42 33.55 2.7K
10:32 33.40 33.40 33.25 33.25 5.3K
10:33 33.33 33.33 32.94 33.07 17.0K
10:34 33.07 33.07 32.59 32.69 19.5K
10:35 32.75 33.00 32.75 32.95 14.9K
10:36 32.95 32.98 32.87 32.92 12.1K
10:37 32.96 32.99 32.73 32.81 11.4K
10:38 32.75 32.83 32.75 32.82 8.5K
10:39 32.82 33.19 32.82 33.19 20.0K
10:40 33.09 33.10 32.79 32.79 12.1K
10:41 32.82 33.05 32.81 33.05 8.1K
10:42 33.05 33.06 32.89 32.89 11.4K
10:43 32.94 33.07 32.85 33.07 12.2K
10:44 33.09 33.09 33.08 33.09 5.5K
10:45 33.08 33.08 32.95 32.95 8.1K
10:46 32.96 32.96 32.93 32.92 7.9K
10:47 32.92 32.92 32.84 32.91 4.4K
10:48 32.91 32.91 32.73 32.73 6.7K
10:49 32.82 32.87 32.67 32.78 32.1K
10:50 32.77 33.12 32.77 33.12 8.4K
10:51 32.94 33.00 32.93 32.93 19.2K
10:52 32.94 32.96 32.71 32.71 16.0K
10:53 32.71 32.79 32.38 32.44 11.6K
10:54 32.26 32.37 32.00 32.09 18.4K
10:55 32.17 32.41 32.17 32.41 9.7K
10:56 32.39 32.40 32.16 32.17 13.3K
10:57 32.16 32.16 32.07 32.08 3.8K
10:58 31.95 32.01 31.75 31.96 46.8K
10:59 31.92 31.92 31.34 31.34 60.4K
11:00 31.49 31.71 31.49 31.66 8.8K
11:01 31.49 31.49 31.32 31.32 3.4K
11:02 31.48 31.62 31.43 31.57 8.2K
11:03 31.57 31.83 31.57 31.74 36.0K
11:04 31.59 31.70 31.53 31.69 11.7K
11:05 31.69 31.88 31.66 31.88 9.1K
11:06 31.79 31.89 31.79 31.89 8.9K
11:07 31.97 31.97 31.79 31.88 5.5K
11:08 31.89 32.05 31.88 32.05 10.6K
11:09 32.01 32.22 32.01 32.16 14.7K
11:10 32.22 32.22 32.16 32.16 5.3K
11:11 32.10 32.16 32.08 32.16 1.3K
11:12 32.15 32.24 32.08 32.24 10.4K
11:13 32.15 32.20 32.15 32.15 11.7K
11:14 32.06 32.14 32.06 32.14 4.3K
11:15 32.16 32.16 32.15 32.15 4.1K
11:16 32.10 32.10 32.10 32.10 2.4K
11:17 32.10 32.10 32.10 32.10 2.6K
11:18 32.09 32.09 32.06 32.06 2.2K
11:19 32.11 32.16 32.11 32.11 2.9K
11:20 32.07 32.12 32.02 32.12 27.9K
11:21 32.08 32.23 32.08 32.23 8.1K
11:22 32.14 32.28 32.14 32.28 8.1K
11:23 32.22 32.37 32.22 32.34 10.6K
11:24 32.40 32.54 32.34 32.34 7.0K
11:25 32.34 32.55 32.29 32.55 21.5K
11:26 32.55 32.55 32.55 32.55 0.5K
11:27 32.55 32.57 32.55 32.56 2.2K
11:28 32.47 32.47 32.39 32.39 1.4K
11:29 32.39 32.39 32.34 32.37 2.9K
11:30 32.37 32.45 32.30 32.45 14.6K
11:31 32.42 32.42 32.39 32.39 1.6K
11:32 32.35 32.40 32.25 32.35 10.5K
11:33 32.43 32.44 32.41 32.41 3.2K
11:34 32.35 32.35 32.34 32.34 3.1K
11:35 32.38 32.42 32.34 32.42 12.8K
11:36 32.50 32.50 32.50 32.50 2.6K
11:37 32.36 32.38 32.30 32.35 7.1K
11:38 32.35 32.35 32.35 32.35 9.0K
11:39 32.35 32.46 32.35 32.39 2.5K
11:40 32.30 32.32 32.30 32.30 6.5K
11:41 32.30 32.36 32.27 32.36 26.5K
11:42 32.33 32.33 32.33 32.33 1.5K
11:43 32.32 32.32 32.30 32.30 7.4K
11:44 32.29 32.30 32.26 32.30 3.4K
11:45 32.35 32.35 32.35 32.35 27.0K
11:46 32.30 32.32 32.30 32.32 1.7K
11:47 32.32 32.32 32.30 32.30 1.4K
11:48 32.34 32.44 32.29 32.29 46.5K
11:49 32.29 32.40 32.29 32.40 15.4K
11:50 32.46 32.47 32.39 32.39 5.5K
11:51 32.38 32.38 32.32 32.36 7.6K
11:52 32.31 32.31 32.28 32.28 1.4K
11:53 32.37 32.37 32.31 32.31 2.6K
11:54 32.32 32.35 32.29 32.35 13.7K
11:55 32.34 32.36 32.34 32.36 1.9K
11:56 32.35 32.36 32.35 32.36 1.7K
11:57 32.35 32.35 32.35 32.35 3.8K
11:58 32.35 32.51 32.35 32.51 11.1K
11:59 32.51 32.55 32.42 32.42 9.8K
12:00 32.42 32.42 32.42 32.42 1.3K
12:01 32.46 32.50 32.42 32.42 5.9K
12:02 32.49 32.49 32.42 32.46 4.7K
12:03 32.46 32.47 32.46 32.47 2.1K
12:04 32.47 32.52 32.45 32.52 7.1K
12:05 32.45 32.46 32.45 32.46 14.9K
12:06 32.41 32.41 32.41 32.41 2.7K
12:07 32.36 32.54 32.36 32.53 5.8K
12:08 32.42 32.49 32.42 32.49 1.2K
12:09 32.49 32.69 32.49 32.60 7.3K
12:10 32.65 32.67 32.59 32.67 2.2K
12:11 32.64 32.64 32.64 32.64 8.6K
12:12 32.64 32.73 32.64 32.70 12.7K
12:13 32.65 32.73 32.65 32.73 5.5K
12:14 32.74 32.74 32.67 32.67 2.6K
12:15 32.66 32.70 32.66 32.70 3.9K
12:16 32.76 32.80 32.76 32.80 3.5K
12:17 32.83 32.93 32.83 32.93 4.3K
12:18 32.86 32.95 32.85 32.95 23.0K
12:19 32.95 33.00 32.90 32.90 31.3K
12:20 32.95 33.10 32.95 33.09 9.1K
12:21 33.04 33.24 33.04 33.09 39.7K
12:22 33.06 33.06 32.61 32.61 8.0K
12:23 32.71 33.02 32.71 32.99 13.1K
12:24 32.97 32.97 32.97 32.97 1.0K
12:25 32.98 32.99 32.97 32.99 2.1K
12:26 32.99 33.08 32.99 33.08 3.3K
12:27 33.02 33.07 33.02 33.02 3.2K
12:28 33.02 33.02 33.02 33.02 1.3K
12:29 33.01 33.01 32.86 32.85 14.0K
12:30 32.86 32.87 32.59 32.59 4.0K
12:31 32.63 32.63 32.47 32.47 5.2K
12:32 32.58 32.62 32.56 32.56 3.7K
12:33 32.58 32.60 32.58 32.60 1.3K
12:34 32.64 32.72 32.64 32.72 8.8K
12:35 32.66 32.78 32.66 32.70 4.1K
12:36 32.74 32.82 32.72 32.73 21.9K
12:37 32.73 32.74 32.73 32.74 2.1K
12:38 32.74 32.81 32.74 32.81 4.6K
12:39 32.80 32.94 32.79 32.94 20.1K
12:40 32.97 32.97 32.85 32.85 4.8K
12:41 32.78 32.82 32.78 32.82 1.4K
12:42 32.82 32.86 32.82 32.86 1.5K
12:43 32.83 32.83 32.83 32.83 1.4K
12:44 32.83 32.83 32.79 32.83 1.0K
12:45 32.81 32.90 32.77 32.81 18.7K
12:46 32.81 32.88 32.79 32.79 15.8K
12:47 32.84 32.84 32.82 32.84 3.9K
12:48 32.83 32.89 32.79 32.89 13.2K
12:49 32.87 32.87 32.86 32.86 0.7K
12:50 32.80 32.84 32.75 32.79 6.1K
12:51 32.81 32.81 32.80 32.80 3.2K
12:52 32.82 32.82 32.80 32.81 20.7K
12:53 32.86 32.94 32.83 32.94 2.9K
12:54 32.89 32.92 32.89 32.92 2.6K
12:55 32.90 32.90 32.85 32.89 3.9K
12:56 32.89 32.90 32.83 32.83 7.9K
12:57 32.82 32.83 32.80 32.80 11.0K
12:58 32.81 32.81 32.79 32.81 15.3K
12:59 32.82 32.84 32.81 32.81 2.3K
13:00 32.83 32.86 32.83 32.84 1.7K
13:01 32.84 32.84 32.84 32.84 0.8K
13:02 32.82 32.85 32.82 32.84 3.8K
13:03 32.83 32.83 32.78 32.80 6.7K
13:04 32.80 32.84 32.62 32.67 60.2K
13:05 32.74 32.74 32.69 32.74 1.7K
13:06 32.71 32.75 32.71 32.73 5.0K
13:07 32.74 32.80 32.73 32.75 21.2K
13:08 32.82 32.82 32.81 32.81 2.4K
13:09 32.81 32.81 32.77 32.77 2.0K
13:10 32.80 32.80 32.80 32.80 1.1K
13:11 32.79 32.80 32.73 32.77 8.8K
13:12 32.75 32.75 32.71 32.74 0.8K
13:13 32.75 32.79 32.72 32.72 1.5K
13:14 32.79 32.79 32.79 32.79 1.8K
13:15 32.79 32.85 32.79 32.85 2.8K
13:16 32.84 32.94 32.84 32.94 3.5K
13:17 32.97 32.99 32.97 32.99 1.3K
13:18 32.99 32.99 32.94 32.94 10.6K
13:19 32.92 32.92 32.90 32.90 1.8K
13:20 32.93 32.93 32.89 32.89 0.6K
13:21 32.92 32.92 32.80 32.80 13.0K
13:22 32.86 32.86 32.80 32.80 1.7K
13:23 32.78 32.82 32.78 32.82 2.5K
13:24 32.80 32.85 32.80 32.85 6.9K
13:25 32.85 32.90 32.85 32.90 1.0K
13:26 32.87 32.89 32.87 32.89 8.2K
13:27 32.95 32.95 32.92 32.93 7.9K
13:28 32.89 32.89 32.77 32.77 38.3K
13:29 32.77 32.82 32.76 32.76 1.1K
13:30 32.77 32.79 32.77 32.78 0.9K
13:31 32.80 32.89 32.79 32.88 13.8K
13:32 32.92 33.00 32.92 32.93 3.8K
13:33 32.93 32.93 32.93 32.92 1.6K
13:34 32.92 32.92 32.82 32.85 3.3K
13:35 32.85 32.85 32.70 32.70 12.0K
13:36 32.70 32.70 32.60 32.66 12.2K
13:37 32.55 32.58 32.50 32.58 8.0K
13:38 32.58 32.58 32.56 32.57 0.9K
13:39 32.56 32.56 32.51 32.54 3.3K
13:40 32.53 32.74 32.53 32.74 14.3K
13:41 32.68 32.75 32.68 32.75 4.9K
13:42 32.71 32.73 32.71 32.73 2.0K
13:43 32.73 32.84 32.66 32.81 25.5K
13:44 32.80 32.80 32.79 32.79 2.2K
13:45 32.87 32.88 32.87 32.87 3.0K
13:46 32.88 32.88 32.80 32.80 7.6K
13:47 32.83 32.92 32.83 32.85 4.0K
13:48 32.89 32.89 32.83 32.85 2.2K
13:49 32.85 32.85 32.79 32.81 5.5K
13:50 32.81 32.92 32.79 32.92 27.6K
13:51 32.86 32.90 32.82 32.82 2.0K
13:52 32.80 32.81 32.80 32.81 4.9K
13:53 32.84 32.85 32.84 32.85 1.2K
13:54 32.85 32.97 32.85 32.91 9.9K
13:55 32.95 33.00 32.95 33.00 24.5K
13:56 33.00 33.15 33.00 33.15 18.1K
13:57 33.18 33.26 33.18 33.25 6.4K
13:58 33.25 33.31 33.25 33.31 6.8K
13:59 33.27 33.31 33.26 33.31 6.2K
14:00 33.32 33.32 33.25 33.26 18.6K
14:01 33.27 33.36 33.27 33.36 18.6K
14:02 33.28 33.31 33.25 33.31 8.1K
14:03 33.31 33.47 33.27 33.37 43.7K
14:04 33.41 33.43 33.27 33.27 29.4K
14:05 33.27 33.28 33.19 33.19 27.0K
14:06 33.21 33.32 33.21 33.30 15.4K
14:07 33.27 33.40 33.27 33.38 12.1K
14:08 33.39 33.48 33.31 33.35 18.4K
14:09 33.35 33.35 33.26 33.35 26.5K
14:10 33.25 33.32 33.25 33.32 4.8K
14:11 33.23 33.39 33.20 33.32 17.7K
14:12 33.24 33.29 33.24 33.25 10.2K
14:13 33.25 33.30 33.25 33.30 67.7K
14:14 33.31 33.32 33.24 33.24 25.9K
14:15 33.26 33.26 33.12 33.12 5.6K
14:16 33.10 33.10 32.97 32.97 7.6K
14:17 32.99 32.99 32.99 32.99 0.7K
14:18 32.99 33.10 32.95 33.07 23.8K
14:19 33.13 33.13 33.06 33.06 5.2K
14:20 33.11 33.21 33.09 33.21 4.7K
14:21 33.20 33.24 33.14 33.24 11.9K
14:22 33.16 33.27 33.16 33.27 1.9K
14:23 33.29 33.40 33.29 33.40 4.3K
14:24 33.36 33.37 33.35 33.35 11.8K
14:25 33.40 33.54 33.40 33.49 12.0K
14:26 33.45 33.52 33.45 33.48 5.9K
14:27 33.51 33.52 33.51 33.52 2.4K
14:28 33.52 33.54 33.48 33.54 5.7K
14:29 33.48 33.68 33.48 33.68 14.1K
14:30 33.67 33.75 33.61 33.75 8.4K
14:31 33.75 33.75 33.73 33.73 2.3K
14:32 33.67 33.67 33.67 33.67 1.9K
14:33 33.67 33.67 33.66 33.66 1.8K
14:34 33.68 33.73 33.68 33.73 11.5K
14:35 33.73 33.73 33.69 33.69 2.3K
14:36 33.74 33.74 33.65 33.65 5.6K
14:37 33.65 33.65 33.50 33.51 7.4K
14:38 33.53 33.53 33.50 33.50 0.7K
14:39 33.50 33.50 33.33 33.33 4.9K
14:40 33.33 33.35 33.31 33.31 11.2K
14:41 33.34 33.34 33.29 33.30 5.9K
14:42 33.32 33.32 33.32 33.32 0.5K
14:43 33.33 33.33 33.31 33.31 1.3K
14:44 33.37 33.45 33.37 33.45 10.3K
14:45 33.39 33.41 33.32 33.41 4.8K
14:46 33.40 33.55 33.40 33.55 5.9K
14:47 33.53 33.60 33.53 33.56 3.4K
14:48 33.56 33.56 33.56 33.56 1.8K
14:49 33.55 33.60 33.53 33.57 6.1K
14:50 33.58 33.58 33.55 33.58 3.1K
14:51 33.55 33.65 33.55 33.64 4.1K
14:52 33.64 33.64 33.64 33.64 1.0K
14:53 33.59 33.59 33.58 33.58 2.2K
14:54 33.58 33.64 33.57 33.63 10.2K
14:55 33.63 33.65 33.63 33.63 3.4K
14:56 33.63 33.63 33.55 33.56 2.7K
14:57 33.56 33.57 33.46 33.57 11.3K
14:58 33.57 33.66 33.57 33.66 7.8K
14:59 33.66 33.68 33.66 33.66 1.1K
15:00 33.69 33.69 33.66 33.66 1.8K
15:01 33.62 33.62 33.59 33.60 6.7K
15:02 33.59 33.59 33.55 33.55 0.6K
15:03 33.55 33.58 33.55 33.56 1.5K
15:04 33.57 33.59 33.54 33.55 22.6K
15:05 33.55 33.57 33.51 33.56 20.1K
15:06 33.50 33.50 33.45 33.45 29.9K
15:07 33.45 33.49 33.45 33.49 8.0K
15:08 33.44 33.47 33.26 33.39 62.5K
15:09 33.44 33.50 33.38 33.49 11.5K
15:10 33.49 33.65 33.49 33.65 4.8K
15:11 33.63 33.63 33.52 33.57 17.6K
15:12 33.57 33.57 33.42 33.49 7.1K
15:13 33.50 33.57 33.50 33.56 4.3K
15:14 33.56 33.63 33.54 33.63 6.0K
15:15 33.63 33.63 33.55 33.55 2.5K
15:16 33.59 33.61 33.58 33.60 5.9K
15:17 33.61 33.63 33.59 33.59 3.3K
15:18 33.60 33.61 33.60 33.60 2.7K
15:19 33.59 33.59 33.56 33.57 9.9K
15:20 33.56 33.56 33.50 33.51 3.7K
15:21 33.49 33.51 33.49 33.50 9.3K
15:22 33.50 33.50 33.44 33.45 19.8K
15:23 33.38 33.41 33.38 33.40 9.3K
15:24 33.40 33.49 33.39 33.49 13.3K
15:25 33.54 33.56 33.48 33.50 12.7K
15:26 33.50 33.50 33.49 33.50 19.3K
15:27 33.49 33.51 33.45 33.51 16.1K
15:28 33.53 33.56 33.53 33.56 2.7K
15:29 33.55 33.68 33.55 33.63 5.0K
15:30 33.59 33.59 33.51 33.55 8.2K
15:31 33.55 33.62 33.55 33.62 5.5K
15:32 33.59 33.59 33.58 33.59 6.3K
15:33 33.56 33.56 33.50 33.52 18.2K
15:34 33.50 33.50 33.49 33.49 3.4K
15:35 33.49 33.51 33.38 33.48 36.8K
15:36 33.44 33.45 33.37 33.38 11.6K
15:37 33.39 33.41 33.39 33.40 13.7K
15:38 33.42 33.44 33.39 33.41 19.1K
15:39 33.43 33.45 33.42 33.43 6.6K
15:40 33.43 33.46 33.41 33.42 11.8K
15:41 33.41 33.42 33.39 33.39 3.9K
15:42 33.39 33.42 33.39 33.40 16.0K
15:43 33.40 33.45 33.39 33.44 13.5K
15:44 33.43 33.43 33.39 33.42 5.3K
15:45 33.41 33.45 33.39 33.44 10.1K
15:46 33.43 33.43 33.38 33.38 7.9K
15:47 33.40 33.40 33.39 33.39 5.2K
15:48 33.40 33.40 33.38 33.39 7.5K
15:49 33.40 33.40 33.12 33.12 35.9K
15:50 33.30 33.30 33.00 33.00 20.4K
15:51 33.08 33.08 32.83 32.85 26.1K
15:52 32.85 33.16 32.81 33.10 39.1K
15:53 33.10 33.11 33.08 33.08 18.2K
15:54 33.10 33.48 33.10 33.48 61.4K
15:55 33.38 33.56 33.32 33.56 83.0K
15:56 33.55 33.55 33.51 33.53 75.0K
15:57 33.53 33.63 33.53 33.63 90.3K
15:58 33.63 33.69 33.63 33.66 159.8K
15:59 33.65 33.81 33.62 33.75 1,003.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible