Scholar Rock Holding Corp (SRRK)

SRRK
🏛️ États-Unis →
38.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.57 31.03 30.55 30.55 44.9K
09:31 31.13 31.13 31.13 31.13 0.9K
09:32 30.82 30.96 30.75 30.75 8.8K
09:33 30.80 30.84 30.80 30.80 1.4K
09:34 30.80 30.80 30.57 30.62 8.0K
09:35 30.75 30.75 30.48 30.63 6.7K
09:36 30.48 30.63 30.48 30.63 2.3K
09:37 30.50 30.50 30.39 30.39 2.6K
09:38 30.40 30.47 30.40 30.42 5.5K
09:39 30.42 30.48 30.38 30.38 1.5K
09:40 30.41 30.63 30.41 30.63 2.8K
09:41 30.51 30.65 30.51 30.64 5.9K
09:42 30.64 30.64 30.64 30.64 0.3K
09:44 30.75 30.75 30.64 30.64 2.2K
09:45 30.76 30.76 30.64 30.64 6.7K
09:46 30.64 30.64 30.56 30.56 7.5K
09:47 30.52 30.59 30.52 30.59 5.6K
09:49 30.49 30.59 30.49 30.51 2.3K
09:50 30.44 30.44 30.44 30.44 4.4K
09:51 30.48 30.53 30.48 30.53 6.9K
09:52 30.56 30.56 30.43 30.43 6.2K
09:53 30.53 30.59 30.47 30.58 51.9K
09:54 30.58 30.95 30.58 30.95 31.1K
09:55 30.94 30.94 30.81 30.94 0.5K
09:56 30.94 30.95 30.86 30.95 7.2K
09:57 30.97 31.06 30.97 30.97 4.0K
09:58 31.07 31.10 30.97 31.10 6.9K
09:59 31.10 31.21 31.07 31.07 0.6K
10:00 30.99 31.00 30.79 30.86 7.1K
10:01 30.86 30.86 30.79 30.85 2.9K
10:02 30.80 30.85 30.79 30.85 3.7K
10:03 30.79 30.79 30.74 30.74 1.5K
10:04 30.79 30.83 30.79 30.79 3.9K
10:05 30.79 30.79 30.79 30.79 0.2K
10:06 30.79 30.79 30.79 30.79 0.5K
10:07 30.79 30.79 30.79 30.79 1.3K
10:08 30.87 30.87 30.87 30.87 4.4K
10:09 30.85 30.85 30.85 30.85 1.0K
10:10 30.85 30.85 30.85 30.85 1.0K
10:11 30.84 30.85 30.79 30.79 0.8K
10:12 30.84 30.85 30.83 30.83 10.1K
10:13 30.84 30.91 30.83 30.90 21.6K
10:14 30.92 30.93 30.89 30.93 1.5K
10:15 30.89 31.16 30.89 31.12 13.4K
10:16 31.13 31.13 31.13 31.13 1.5K
10:17 31.13 31.19 31.13 31.13 3.5K
10:18 31.14 31.14 31.14 31.14 0.2K
10:19 31.19 31.22 31.14 31.22 2.6K
10:20 31.18 31.26 31.18 31.22 7.4K
10:21 31.22 31.22 31.22 31.22 3.1K
10:22 31.23 31.23 31.18 31.18 3.1K
10:24 31.22 31.22 31.22 31.22 1.8K
10:26 31.22 31.22 31.22 31.22 3.0K
10:27 31.22 31.22 31.22 31.22 2.5K
10:28 31.22 31.30 31.22 31.30 10.4K
10:29 31.28 31.31 31.25 31.29 0.9K
10:30 31.25 31.31 31.25 31.31 1.4K
10:31 31.33 31.34 31.33 31.34 0.8K
10:32 31.34 31.34 31.34 31.34 0.9K
10:33 31.31 31.33 31.31 31.32 1.3K
10:34 31.32 31.32 31.32 31.32 0.3K
10:35 31.32 31.32 31.25 31.31 16.7K
10:36 31.31 31.34 31.27 31.34 4.2K
10:37 31.27 31.34 31.27 31.34 1.5K
10:38 31.36 31.39 31.35 31.35 8.3K
10:39 31.35 31.36 31.35 31.35 3.9K
10:40 31.38 31.38 31.38 31.38 0.4K
10:41 31.38 31.39 31.38 31.39 2.6K
10:42 31.36 31.38 31.34 31.38 3.4K
10:43 31.41 31.43 31.41 31.43 4.0K
10:44 31.40 31.56 31.40 31.56 15.2K
10:45 31.58 31.58 31.53 31.53 0.6K
10:46 31.63 31.63 31.56 31.56 3.2K
10:47 31.60 31.60 31.60 31.60 0.3K
10:48 31.61 31.61 31.61 31.61 0.5K
10:49 31.57 31.57 31.57 31.57 1.6K
10:50 31.57 31.58 31.57 31.58 3.3K
10:51 31.55 31.56 31.47 31.47 15.2K
10:52 31.50 31.50 31.43 31.43 2.9K
10:53 31.42 31.42 31.37 31.37 0.8K
10:54 31.31 31.36 31.31 31.31 3.3K
10:55 31.31 31.31 31.24 31.30 4.8K
10:56 31.24 31.29 31.17 31.17 2.5K
10:57 31.17 31.28 31.17 31.28 3.5K
10:58 31.28 31.33 31.28 31.33 1.7K
10:59 31.32 31.41 31.30 31.36 5.8K
11:00 31.37 31.42 31.37 31.42 2.2K
11:01 31.46 31.52 31.38 31.47 13.1K
11:02 31.44 31.44 31.44 31.44 0.3K
11:03 31.41 31.41 31.41 31.41 1.0K
11:04 31.48 31.48 31.35 31.35 2.1K
11:06 31.38 31.38 31.38 31.38 1.2K
11:07 31.43 31.43 31.43 31.43 0.4K
11:08 31.43 31.43 31.43 31.43 1.0K
11:09 31.40 31.40 31.40 31.40 0.3K
11:10 31.41 31.41 31.37 31.38 3.4K
11:11 31.39 31.39 31.30 31.30 6.5K
11:12 31.33 31.33 31.27 31.27 1.6K
11:13 31.28 31.28 31.28 31.28 0.2K
11:14 31.28 31.54 31.28 31.53 44.9K
11:15 31.47 31.55 31.47 31.55 2.2K
11:16 31.55 31.55 31.54 31.54 0.8K
11:17 31.54 31.54 31.54 31.54 0.5K
11:18 31.54 31.54 31.48 31.48 2.0K
11:20 31.54 31.54 31.46 31.46 1.7K
11:21 31.51 31.51 31.51 31.51 0.4K
11:23 31.51 31.51 31.51 31.51 0.3K
11:24 31.52 31.52 31.52 31.52 0.2K
11:25 31.52 31.52 31.52 31.52 0.7K
11:26 31.53 31.53 31.49 31.51 3.6K
11:28 31.49 31.49 31.49 31.49 0.3K
11:29 31.49 31.49 31.46 31.48 2.4K
11:30 31.54 31.54 31.54 31.54 1.4K
11:31 31.58 31.58 31.58 31.58 1.9K
11:32 31.58 31.61 31.58 31.61 3.4K
11:33 31.65 31.65 31.61 31.61 0.8K
11:34 31.64 31.64 31.52 31.52 4.7K
11:35 31.52 31.52 31.52 31.52 0.4K
11:36 31.54 31.54 31.54 31.54 0.1K
11:37 31.56 31.65 31.56 31.65 14.5K
11:38 31.71 31.71 31.65 31.65 4.5K
11:40 31.59 31.69 31.59 31.69 16.5K
11:41 31.64 31.64 31.57 31.62 3.9K
11:42 31.70 31.74 31.66 31.73 4.5K
11:43 31.76 31.76 31.70 31.70 1.4K
11:44 31.70 31.70 31.70 31.70 0.7K
11:45 31.68 31.68 31.68 31.68 1.7K
11:46 31.67 31.67 31.61 31.61 3.1K
11:47 31.65 31.71 31.64 31.70 11.0K
11:48 31.67 31.67 31.64 31.65 5.2K
11:49 31.67 31.67 31.66 31.66 0.7K
11:50 31.71 31.75 31.71 31.75 4.7K
11:51 31.76 31.76 31.71 31.71 3.4K
11:52 31.68 31.68 31.67 31.67 6.6K
11:53 31.63 31.64 31.63 31.64 1.9K
11:54 31.63 31.72 31.63 31.72 5.5K
11:55 31.74 31.95 31.69 31.95 26.7K
11:56 31.91 31.91 31.84 31.84 6.2K
11:57 31.85 31.86 31.85 31.86 1.1K
11:58 31.83 31.89 31.81 31.86 5.9K
11:59 31.84 31.91 31.84 31.86 1.6K
12:00 31.90 31.90 31.89 31.89 1.6K
12:01 31.96 32.11 31.96 32.06 9.8K
12:02 32.04 32.20 32.04 32.18 4.6K
12:03 32.19 32.30 32.19 32.30 2.9K
12:04 32.28 32.33 32.28 32.32 2.6K
12:05 32.34 32.39 32.32 32.39 5.3K
12:06 32.38 32.38 32.34 32.38 0.5K
12:07 32.47 32.47 32.47 32.47 2.0K
12:08 32.46 32.46 32.33 32.33 1.8K
12:09 32.44 32.44 32.40 32.41 2.5K
12:10 32.41 32.44 32.41 32.44 2.3K
12:11 32.61 32.74 32.61 32.66 7.8K
12:12 32.67 32.67 32.67 32.67 0.9K
12:13 32.67 32.71 32.57 32.57 10.8K
12:14 32.59 32.59 32.59 32.59 3.6K
12:15 32.49 32.53 32.40 32.40 4.1K
12:16 32.57 32.60 32.57 32.59 5.3K
12:17 32.62 32.67 32.60 32.60 5.4K
12:19 32.67 32.86 32.63 32.85 10.1K
12:20 32.85 32.94 32.82 32.82 3.5K
12:21 32.85 32.85 32.77 32.77 14.1K
12:22 32.82 32.92 32.77 32.92 3.9K
12:23 32.85 32.92 32.85 32.90 5.5K
12:24 32.82 32.86 32.82 32.85 2.9K
12:25 32.86 32.86 32.80 32.80 0.4K
12:26 32.83 32.83 32.75 32.82 3.2K
12:27 32.81 32.81 32.81 32.81 1.4K
12:28 32.88 32.88 32.71 32.71 1.7K
12:29 32.89 32.89 32.87 32.87 0.3K
12:30 32.88 32.88 32.81 32.85 4.6K
12:31 32.85 32.85 32.85 32.85 1.2K
12:32 32.82 32.85 32.82 32.85 2.8K
12:33 32.81 32.85 32.81 32.85 1.5K
12:34 32.88 33.18 32.88 33.02 43.4K
12:35 33.12 33.12 33.10 33.11 7.9K
12:36 33.12 33.12 33.09 33.09 4.5K
12:37 33.07 33.09 33.07 33.09 2.7K
12:38 33.10 33.10 33.10 33.10 3.3K
12:39 33.09 33.09 32.95 33.05 6.4K
12:40 33.09 33.22 33.09 33.22 4.3K
12:41 33.18 33.22 33.18 33.19 2.4K
12:42 33.04 33.08 33.04 33.08 16.6K
12:43 33.07 33.13 33.07 33.13 2.0K
12:44 33.13 33.23 33.05 33.05 66.9K
12:45 33.22 33.36 33.15 33.36 14.4K
12:46 33.36 33.40 33.36 33.40 2.4K
12:47 33.41 33.42 33.41 33.42 4.0K
12:48 33.37 33.54 33.37 33.54 8.8K
12:49 33.53 33.56 33.53 33.56 3.5K
12:50 33.50 33.71 33.45 33.64 10.1K
12:51 33.63 33.78 33.61 33.73 9.9K
12:52 33.75 33.75 33.54 33.54 32.5K
12:53 33.59 33.59 33.42 33.49 19.6K
12:54 33.48 33.48 33.48 33.48 2.1K
12:55 33.53 33.53 33.38 33.38 6.6K
12:56 33.38 33.38 33.30 33.37 5.1K
12:57 33.36 33.36 33.31 33.35 1.2K
12:58 33.31 33.44 33.31 33.31 1.3K
12:59 33.35 33.47 33.30 33.47 7.2K
13:00 33.38 33.49 33.38 33.48 5.2K
13:01 33.43 33.44 33.40 33.44 2.0K
13:02 33.45 33.45 33.45 33.45 1.6K
13:03 33.45 33.54 33.45 33.52 4.4K
13:04 33.43 33.51 33.43 33.48 0.9K
13:05 33.43 33.52 33.43 33.52 0.9K
13:06 33.51 33.51 33.40 33.40 4.5K
13:07 33.38 33.41 33.38 33.39 4.9K
13:08 33.47 33.47 33.26 33.36 11.4K
13:09 33.25 33.29 33.25 33.25 4.9K
13:10 33.30 33.38 33.25 33.32 4.4K
13:11 33.32 33.32 33.32 33.32 4.6K
13:12 33.29 33.33 33.29 33.32 2.2K
13:13 33.26 33.34 33.26 33.26 9.7K
13:14 33.26 33.26 33.18 33.18 1.9K
13:16 33.23 33.23 33.23 33.23 0.7K
13:17 33.28 33.28 33.28 33.28 4.1K
13:18 33.37 33.39 33.37 33.39 1.5K
13:19 33.38 33.38 33.38 33.38 0.2K
13:20 33.40 33.40 32.99 33.04 25.7K
13:21 33.08 33.15 33.08 33.15 1.4K
13:22 33.10 33.10 33.10 33.10 0.9K
13:23 33.04 33.04 33.04 33.04 0.7K
13:24 33.01 33.01 33.00 33.00 4.1K
13:25 33.00 33.00 33.00 33.00 1.2K
13:27 33.00 33.01 33.00 33.01 0.8K
13:28 33.02 33.02 33.02 33.02 2.0K
13:29 33.06 33.08 33.02 33.02 9.5K
13:30 32.91 32.91 32.91 32.91 2.5K
13:31 32.93 32.97 32.93 32.97 0.4K
13:32 32.97 33.00 32.97 33.00 1.8K
13:33 32.93 33.03 32.93 33.03 13.0K
13:34 33.02 33.03 32.99 33.01 7.9K
13:35 33.04 33.18 32.99 33.17 9.2K
13:36 33.18 33.18 33.08 33.17 7.6K
13:37 33.10 33.17 33.10 33.17 52.2K
13:38 33.17 33.17 33.10 33.10 1.5K
13:39 33.11 33.11 33.11 33.11 0.7K
13:40 33.18 33.18 33.18 33.18 9.3K
13:41 33.18 33.18 33.18 33.18 0.6K
13:42 33.18 33.18 33.18 33.17 1.1K
13:43 33.22 33.22 33.16 33.21 4.8K
13:44 33.21 33.31 33.21 33.31 5.4K
13:45 33.29 33.29 33.29 33.29 0.2K
13:46 33.32 33.34 33.32 33.33 9.9K
13:47 33.36 33.40 33.36 33.40 25.3K
13:48 33.34 33.40 33.34 33.39 4.4K
13:50 33.41 33.44 33.38 33.42 24.2K
13:51 33.43 33.63 33.43 33.63 23.4K
13:52 33.64 33.64 33.47 33.47 18.4K
13:53 33.48 33.58 33.42 33.58 26.0K
13:54 33.65 33.65 33.59 33.59 4.5K
13:55 33.64 33.83 33.59 33.83 29.5K
13:56 33.90 33.90 33.84 33.85 27.6K
13:57 33.82 33.82 33.82 33.82 3.1K
13:58 33.82 33.82 33.82 33.82 7.0K
13:59 33.83 33.95 33.83 33.91 18.4K
14:00 33.89 33.90 33.84 33.85 22.0K
14:01 33.85 33.88 33.82 33.88 12.1K
14:02 33.93 33.93 33.89 33.89 3.9K
14:03 33.93 33.97 33.93 33.95 1.4K
14:04 33.94 33.96 33.90 33.90 11.2K
14:05 33.90 34.00 33.90 34.00 12.0K
14:06 34.05 34.05 34.04 34.04 1.9K
14:07 34.04 34.10 34.04 34.06 21.6K
14:08 34.07 34.09 34.04 34.09 7.6K
14:09 34.07 34.15 34.07 34.15 1.5K
14:10 34.16 34.16 34.16 34.16 1.2K
14:11 34.12 34.29 34.12 34.22 14.4K
14:12 34.24 34.30 34.24 34.30 3.0K
14:13 34.33 34.41 34.33 34.41 12.1K
14:14 34.37 34.43 34.37 34.40 7.1K
14:15 34.40 34.40 34.33 34.35 11.4K
14:16 34.35 34.35 34.34 34.34 7.3K
14:17 34.43 34.50 34.37 34.49 6.2K
14:18 34.48 34.48 34.40 34.40 17.3K
14:19 34.34 34.45 34.34 34.45 15.4K
14:20 34.39 34.39 34.20 34.24 19.2K
14:21 34.27 34.34 34.27 34.33 23.7K
14:22 34.36 34.36 34.31 34.31 9.5K
14:23 34.26 34.26 34.18 34.21 5.8K
14:24 34.21 34.24 34.10 34.10 4.4K
14:25 34.15 34.17 34.13 34.17 4.8K
14:26 34.09 34.09 34.08 34.08 0.9K
14:27 34.04 34.07 34.04 34.07 3.9K
14:28 34.05 34.05 34.03 34.03 5.6K
14:29 34.05 34.08 34.05 34.08 1.5K
14:30 34.09 34.13 34.09 34.13 3.0K
14:31 34.13 34.17 34.13 34.17 12.3K
14:32 34.14 34.23 34.14 34.23 4.1K
14:33 34.20 34.20 34.20 34.20 18.0K
14:34 34.21 34.26 34.16 34.23 27.5K
14:35 34.27 34.27 34.27 34.27 2.1K
14:36 34.28 34.36 34.28 34.36 7.7K
14:37 34.36 34.43 34.36 34.43 1.8K
14:38 34.40 34.40 34.20 34.20 7.5K
14:39 34.20 34.24 34.18 34.24 7.4K
14:41 34.26 34.26 34.26 34.26 0.7K
14:42 34.26 34.31 34.26 34.31 2.4K
14:43 34.34 34.34 34.34 34.34 2.5K
14:44 34.39 34.41 34.39 34.41 3.1K
14:45 34.36 34.36 34.32 34.32 3.7K
14:46 34.35 34.35 34.35 34.35 0.9K
14:47 34.41 34.41 34.34 34.34 6.3K
14:48 34.27 34.30 34.27 34.30 2.4K
14:49 34.27 34.32 34.27 34.32 1.4K
14:51 34.31 34.31 34.25 34.26 8.8K
14:52 34.25 34.27 34.25 34.27 0.9K
14:53 34.26 34.26 34.06 34.06 27.9K
14:54 34.00 34.04 33.88 33.88 15.0K
14:55 33.88 33.95 33.85 33.95 1.6K
14:56 33.87 33.95 33.87 33.95 1.1K
14:58 33.78 33.97 33.78 33.97 13.7K
14:59 33.94 33.94 33.94 33.94 1.8K
15:00 33.99 34.03 33.99 34.01 15.5K
15:01 34.01 34.01 33.93 33.93 2.5K
15:02 33.88 33.88 33.84 33.84 1.3K
15:03 33.79 33.90 33.79 33.90 2.1K
15:04 33.90 33.90 33.85 33.85 2.2K
15:05 33.86 33.86 33.86 33.86 1.2K
15:06 33.88 33.89 33.52 33.52 14.4K
15:07 33.53 33.53 33.42 33.42 2.2K
15:08 33.41 33.45 33.41 33.42 3.0K
15:09 33.44 33.48 33.44 33.45 4.3K
15:11 33.52 33.58 33.52 33.58 1.3K
15:12 33.48 33.48 33.43 33.43 9.3K
15:13 33.43 33.45 33.40 33.40 7.2K
15:14 33.37 33.37 33.29 33.29 3.8K
15:15 33.26 33.44 33.26 33.42 5.7K
15:16 33.44 33.46 33.42 33.42 1.3K
15:17 33.39 33.44 33.39 33.43 4.7K
15:18 33.39 33.41 33.37 33.37 3.3K
15:19 33.39 33.39 33.39 33.39 0.8K
15:20 33.36 33.36 33.27 33.27 3.1K
15:21 33.24 33.24 33.14 33.17 4.0K
15:22 33.18 33.27 33.18 33.27 5.8K
15:23 33.28 33.28 33.28 33.28 1.8K
15:24 33.29 33.31 33.28 33.31 2.7K
15:25 33.30 33.34 33.30 33.31 6.9K
15:26 33.29 33.29 33.27 33.27 2.2K
15:27 33.24 33.24 33.18 33.18 1.3K
15:28 33.20 33.27 33.20 33.27 3.7K
15:29 33.27 33.27 33.22 33.22 2.6K
15:30 33.20 33.20 33.17 33.17 3.6K
15:31 33.16 33.16 33.16 33.16 5.0K
15:32 33.14 33.14 32.94 32.97 24.5K
15:33 32.91 32.91 32.75 32.77 24.6K
15:34 32.84 32.84 32.83 32.83 3.6K
15:35 32.87 32.90 32.86 32.86 8.0K
15:36 32.84 32.84 32.84 32.84 3.9K
15:37 32.82 32.84 32.78 32.84 5.9K
15:38 32.83 32.83 32.71 32.71 15.1K
15:39 32.73 32.73 32.67 32.67 8.9K
15:40 32.67 32.67 32.60 32.60 8.8K
15:41 32.60 32.70 32.60 32.70 12.7K
15:42 32.70 32.70 32.66 32.66 6.6K
15:43 32.65 32.70 32.65 32.70 4.1K
15:44 32.70 32.74 32.65 32.74 18.4K
15:45 32.75 32.82 32.73 32.73 19.2K
15:46 32.80 32.85 32.80 32.82 4.1K
15:47 32.85 32.89 32.85 32.89 1.2K
15:48 32.87 32.88 32.83 32.83 4.8K
15:49 32.86 32.86 32.72 32.72 10.5K
15:50 32.61 32.61 32.45 32.46 25.3K
15:51 32.46 32.46 32.13 32.23 34.0K
15:52 32.20 32.24 32.12 32.12 18.6K
15:53 32.19 32.22 32.18 32.18 25.4K
15:54 32.22 32.43 32.20 32.41 16.6K
15:55 32.38 32.40 32.23 32.40 34.1K
15:56 32.41 32.51 32.41 32.51 9.8K
15:57 32.56 32.56 32.43 32.43 24.8K
15:58 32.41 32.67 32.41 32.64 55.1K
15:59 32.58 32.65 32.58 32.58 694.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible