SCE Trust V Pref Series K (SCE_pk)

SCE_pk
🏛️ États-Unis →
23.65
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 23.74 23.92 23.56 23.65 0.0M
2025-09-29 23.85 23.86 23.72 23.84 0.0M
2025-09-26 23.70 23.94 23.70 23.84 0.0M
2025-09-25 23.91 23.94 23.74 23.82 0.0M
2025-09-24 23.93 24.31 23.82 23.91 0.0M
2025-09-23 23.81 24.04 23.83 23.88 0.0M
2025-09-22 23.81 23.93 23.80 23.93 0.0M
2025-09-19 23.90 23.90 23.80 23.85 0.0M
2025-09-18 23.83 23.98 23.83 23.87 0.0M
2025-09-17 23.95 24.02 23.86 23.98 0.0M
2025-09-16 24.03 24.06 23.90 23.90 0.0M
2025-09-15 23.82 24.15 23.82 24.15 0.0M
2025-09-12 23.97 24.00 23.79 23.88 0.0M
2025-09-11 24.24 24.26 24.12 24.21 0.0M
2025-09-10 24.37 24.41 24.07 24.07 0.1M
2025-09-09 24.29 24.39 24.28 24.31 0.0M
2025-09-08 24.21 24.33 24.12 24.29 0.0M
2025-09-05 24.07 24.26 23.94 24.10 0.0M
2025-09-04 23.81 24.12 23.80 24.07 0.0M
2025-09-03 23.72 23.93 23.72 23.85 0.0M
2025-09-02 23.52 23.86 23.52 23.80 0.0M
2025-08-29 23.90 23.91 23.31 23.52 0.1M
2025-08-28 23.82 23.95 23.82 23.92 0.0M
2025-08-27 24.03 24.05 23.82 23.82 0.0M
2025-08-26 23.98 24.19 23.93 24.16 0.0M
2025-08-25 24.31 24.31 23.95 23.98 0.0M
2025-08-22 24.08 24.28 24.08 24.26 0.0M
2025-08-21 24.25 24.25 24.07 24.12 0.0M
2025-08-20 24.10 24.20 23.86 24.08 0.0M
2025-08-19 23.82 24.22 23.82 24.00 0.0M
2025-08-18 24.40 24.40 23.85 23.85 0.0M
2025-08-15 23.88 24.18 23.82 23.87 0.4M
2025-08-14 23.85 24.05 23.84 24.01 0.0M
2025-08-13 24.05 24.25 23.86 23.86 0.3M
2025-08-12 24.00 24.00 23.94 23.95 0.0M
2025-08-11 23.94 24.03 23.88 23.90 0.0M
2025-08-08 24.05 24.05 23.85 23.86 0.0M
2025-08-07 24.10 24.10 23.83 23.85 0.0M
2025-08-06 24.01 24.01 23.77 23.90 0.0M
2025-08-05 23.77 24.25 23.66 23.86 0.0M
2025-08-04 23.57 23.95 23.56 23.85 0.0M
2025-08-01 23.61 23.66 23.50 23.65 0.0M
2025-07-31 23.14 23.65 23.14 23.64 0.5M
2025-07-30 23.26 23.32 23.16 23.20 1.9M
2025-07-29 22.96 23.28 22.96 23.26 0.0M
2025-07-28 22.85 23.06 22.85 23.06 0.0M
2025-07-25 22.80 22.99 22.80 22.95 0.0M
2025-07-24 22.99 23.05 22.79 22.85 0.0M
2025-07-23 23.01 23.03 22.89 22.99 0.0M
2025-07-22 22.96 23.60 22.75 23.03 0.0M
2025-07-21 23.02 23.10 22.84 23.10 0.0M
2025-07-18 23.00 23.10 22.91 22.95 0.0M
2025-07-17 22.95 23.14 22.91 22.94 0.0M
2025-07-16 22.95 23.03 22.95 22.95 0.0M
2025-07-15 23.02 23.07 22.95 22.95 0.0M
2025-07-14 22.95 23.00 22.90 23.00 0.0M
2025-07-11 23.02 23.09 22.85 22.87 0.0M
2025-07-10 23.00 23.14 22.92 23.00 0.0M
2025-07-09 23.00 23.08 23.00 23.04 0.0M
2025-07-08 22.93 23.11 22.92 23.00 0.0M
2025-07-07 22.88 23.15 22.88 23.13 0.0M
2025-07-03 22.86 23.14 22.86 23.14 0.0M
2025-07-02 22.85 23.00 22.85 23.00 0.0M
2025-07-01 22.82 23.00 22.82 22.91 0.0M
2025-06-30 22.76 23.13 22.76 22.80 0.2M
2025-06-27 22.73 22.94 22.73 22.94 0.0M
2025-06-26 22.74 22.90 22.74 22.87 0.0M
2025-06-25 22.75 22.77 22.65 22.77 0.1M
2025-06-24 22.60 22.78 22.50 22.62 0.3M
2025-06-23 22.23 23.32 22.03 22.58 0.1M
2025-06-20 22.21 22.36 22.15 22.15 0.0M
2025-06-18 22.08 22.28 22.06 22.19 0.0M
2025-06-17 22.28 22.37 22.13 22.15 0.0M
2025-06-16 22.47 22.48 22.23 22.35 0.0M
2025-06-13 22.38 22.48 22.20 22.35 0.0M
2025-06-12 22.54 22.70 22.54 22.57 0.2M
2025-06-11 22.72 22.72 22.43 22.54 0.0M
2025-06-10 22.62 22.79 22.53 22.53 0.2M
2025-06-09 22.78 23.13 22.61 22.65 0.1M
2025-06-06 22.89 23.11 22.67 22.78 0.1M
2025-06-05 22.95 23.30 22.88 22.94 0.3M
2025-06-04 23.09 23.10 22.90 22.95 0.0M
2025-06-03 23.21 23.21 23.03 23.05 0.0M
2025-06-02 22.90 23.27 22.90 23.18 0.0M
2025-05-30 23.20 23.38 22.87 22.93 0.1M
2025-05-29 23.30 23.44 23.20 23.24 0.0M
2025-05-28 23.10 23.25 23.06 23.19 0.0M
2025-05-27 23.07 23.22 23.01 23.02 0.0M
2025-05-23 23.00 23.04 22.99 22.99 0.0M
2025-05-22 22.71 23.11 22.71 23.04 0.0M
2025-05-21 22.81 22.88 22.75 22.75 0.0M
2025-05-20 23.11 23.18 22.76 22.90 0.0M
2025-05-19 22.98 23.55 22.98 23.23 0.0M
2025-05-16 23.04 23.08 22.95 23.06 0.9M
2025-05-15 23.07 23.07 22.95 23.03 0.0M
2025-05-14 23.11 23.28 22.95 23.06 0.0M
2025-05-13 23.30 23.41 23.12 23.24 0.0M
2025-05-12 23.06 23.34 23.06 23.33 0.0M
2025-05-09 23.13 23.13 23.00 23.05 0.0M
2025-05-08 23.38 23.54 22.58 22.96 0.1M
2025-05-07 23.22 23.36 23.15 23.33 0.0M
2025-05-06 23.13 23.39 23.11 23.39 0.0M
2025-05-05 23.20 23.25 23.10 23.10 0.0M
2025-05-02 23.03 23.41 23.03 23.20 0.0M
2025-05-01 22.95 22.99 22.66 22.90 0.0M
2025-04-30 22.90 22.95 22.70 22.77 0.1M
2025-04-29 22.97 23.06 22.94 22.96 0.0M
2025-04-28 22.94 23.07 22.87 22.92 0.1M
2025-04-25 23.01 23.01 22.77 22.83 0.0M
2025-04-24 22.76 23.02 22.76 22.90 0.0M
2025-04-23 22.94 23.00 22.87 22.87 0.0M
2025-04-22 22.52 22.61 22.45 22.58 0.0M
2025-04-21 22.26 22.38 22.23 22.30 0.0M
2025-04-17 22.16 22.55 22.16 22.30 0.0M
2025-04-16 21.96 22.30 21.96 22.23 0.1M
2025-04-15 22.05 22.40 21.95 21.95 0.0M
2025-04-14 22.40 22.50 21.92 22.01 0.0M
2025-04-11 22.12 22.25 22.05 22.05 0.1M
2025-04-10 22.38 22.65 22.10 22.20 0.0M
2025-04-09 22.49 22.64 21.91 22.41 0.1M
2025-04-08 22.72 22.96 22.56 22.56 0.5M
2025-04-07 22.66 22.98 22.52 22.68 0.1M
2025-04-04 22.88 23.04 22.80 22.90 0.1M
2025-04-03 22.85 23.11 22.85 23.05 0.0M
2025-04-02 23.02 23.08 22.90 23.01 0.1M
2025-04-01 23.06 23.21 22.96 23.05 0.1M
2025-03-31 23.23 23.50 22.91 22.91 0.8M
2025-03-28 23.20 23.50 23.09 23.23 0.1M
2025-03-27 23.27 23.51 23.10 23.38 0.0M
2025-03-26 23.43 23.59 23.41 23.41 0.1M
2025-03-25 23.38 23.59 23.38 23.55 0.0M
2025-03-24 23.75 23.75 23.46 23.51 0.0M
2025-03-21 23.55 23.55 23.43 23.49 0.0M
2025-03-20 23.49 23.66 23.41 23.48 0.0M
2025-03-19 23.61 23.67 23.46 23.60 0.1M
2025-03-18 23.51 23.77 23.51 23.72 0.1M
2025-03-17 23.60 23.74 23.43 23.72 0.1M
2025-03-14 23.16 23.76 22.84 23.55 0.3M
2025-03-13 24.12 24.15 23.38 23.68 0.3M
2025-03-12 23.74 23.96 23.60 23.84 0.0M
2025-03-11 23.85 23.85 23.66 23.80 0.0M
2025-03-10 23.86 24.05 23.80 23.86 0.0M
2025-03-07 24.08 24.08 23.86 23.86 0.0M
2025-03-06 24.03 24.12 23.87 23.88 0.0M
2025-03-05 23.95 24.17 23.88 23.88 0.0M
2025-03-04 24.13 24.22 23.93 23.98 0.0M
2025-03-03 24.10 24.20 24.02 24.17 0.0M
2025-02-28 23.96 24.20 23.60 24.03 0.0M
2025-02-27 23.94 24.13 23.84 24.10 0.0M
2025-02-26 23.97 24.25 23.95 24.07 0.4M
2025-02-25 24.14 24.15 23.94 23.97 0.1M
2025-02-24 23.96 24.19 23.91 24.08 0.0M
2025-02-21 24.15 24.20 24.02 24.02 0.0M
2025-02-20 23.80 24.15 23.80 24.15 0.6M
2025-02-19 23.61 23.99 23.61 23.98 0.0M
2025-02-18 23.49 23.67 23.47 23.58 0.1M
2025-02-14 23.40 23.60 23.38 23.60 0.0M
2025-02-13 23.39 23.50 23.39 23.50 0.0M
2025-02-12 23.31 23.57 23.31 23.47 0.0M
2025-02-11 23.36 23.63 23.36 23.50 0.0M
2025-02-10 23.37 23.60 23.33 23.47 0.0M
2025-02-07 23.35 23.57 23.35 23.45 0.0M
2025-02-06 23.54 23.54 23.13 23.35 0.1M
2025-02-05 23.58 23.58 23.37 23.45 0.0M
2025-02-04 23.26 23.32 23.12 23.32 0.0M
2025-02-03 23.15 23.53 23.11 23.19 0.0M
2025-01-31 23.40 23.40 23.10 23.24 0.1M
2025-01-30 23.46 23.60 23.30 23.40 0.0M
2025-01-29 23.61 23.61 23.35 23.41 0.0M
2025-01-28 23.81 23.91 23.46 23.70 0.0M
2025-01-27 23.43 23.79 23.36 23.78 0.1M
2025-01-24 23.34 23.60 23.34 23.60 0.2M
2025-01-23 23.30 23.52 23.21 23.34 0.1M
2025-01-22 23.46 23.60 23.11 23.30 0.1M
2025-01-21 23.71 23.90 23.42 23.53 0.0M
2025-01-17 23.69 23.84 23.57 23.74 0.1M
2025-01-16 23.80 24.05 23.55 23.55 0.0M
2025-01-15 23.88 24.28 23.83 23.90 0.1M
2025-01-14 23.00 23.95 22.99 23.85 0.2M
2025-01-13 23.10 23.41 22.40 22.90 0.3M
2025-01-10 23.52 23.95 23.40 23.83 0.4M
2025-01-08 24.66 24.68 23.31 23.75 0.1M
2025-01-07 24.89 24.95 24.55 24.84 0.0M
2025-01-06 24.97 25.00 24.71 24.88 0.0M
2025-01-03 24.73 25.09 24.72 25.00 0.0M
2025-01-02 24.60 24.85 24.53 24.74 0.0M