SCB X PCL DRC (SCB_n)

SCB_n
🏛️ Thaïlande →
127.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 106.50 107.50 106.50 107.00 3.4M
2022-12-29 105.50 106.50 105.50 106.50 4.3M
2022-12-28 105.50 106.00 105.50 106.00 2.7M
2022-12-27 105.00 106.00 105.00 105.50 2.9M
2022-12-26 105.00 105.50 104.50 104.50 3.2M
2022-12-23 104.00 105.00 103.50 105.00 1.7M
2022-12-22 105.00 105.00 104.50 104.50 1.6M
2022-12-21 103.50 105.00 103.00 104.50 1.4M
2022-12-20 103.50 103.50 102.50 103.50 3.8M
2022-12-19 103.00 103.50 103.00 103.50 1.4M
2022-12-16 102.50 103.50 102.00 103.50 5.1M
2022-12-15 103.00 103.50 102.50 103.00 1.8M
2022-12-14 103.50 103.50 102.50 103.50 2.7M
2022-12-13 103.50 103.50 102.50 103.00 4.4M
2022-12-09 103.00 103.00 102.00 103.00 1.3M
2022-12-08 104.00 104.00 102.50 103.00 3.5M
2022-12-07 104.00 105.00 103.50 104.00 4.5M
2022-12-06 104.00 104.50 103.00 104.00 4.4M
2022-12-02 106.00 106.00 104.50 105.00 2.5M
2022-12-01 105.50 106.00 105.00 105.50 1.9M
2022-11-30 105.50 105.50 104.00 105.00 10.1M
2022-11-29 104.50 106.50 104.50 105.00 6.5M
2022-11-28 104.50 105.00 103.50 105.00 3.4M
2022-11-25 105.00 106.00 105.00 105.50 1.5M
2022-11-24 105.50 106.00 105.00 105.50 1.5M
2022-11-23 105.50 106.00 104.50 105.00 3.4M
2022-11-22 106.00 106.50 105.50 106.00 2.3M
2022-11-21 105.00 106.00 105.00 105.50 4.3M
2022-11-18 106.00 106.00 104.50 105.50 2.1M
2022-11-17 106.50 106.50 105.00 106.00 6.1M
2022-11-16 106.00 107.00 105.50 106.50 7.1M
2022-11-15 105.00 106.50 105.00 106.00 1.7M
2022-11-14 106.00 106.00 104.00 105.00 4.1M
2022-11-11 107.50 107.50 106.00 106.50 5.1M
2022-11-10 105.50 106.50 105.00 106.00 4.2M
2022-11-09 106.50 107.50 105.00 105.50 5.8M
2022-11-08 107.50 107.50 106.00 106.50 3.0M
2022-11-07 107.50 107.50 106.50 107.00 7.5M
2022-11-04 108.00 108.50 107.00 107.00 7.1M
2022-11-03 106.00 108.00 106.00 108.00 1.7M
2022-11-02 106.50 107.00 106.00 106.50 3.6M
2022-11-01 106.50 107.50 106.00 106.50 2.5M
2022-10-31 106.00 106.50 105.50 106.00 3.2M
2022-10-28 105.50 106.00 104.50 105.50 3.1M
2022-10-27 106.00 106.50 105.50 105.50 2.5M
2022-10-26 106.00 106.50 105.00 106.00 2.7M
2022-10-25 106.50 107.00 105.00 105.50 4.2M
2022-10-21 107.00 107.00 106.00 106.00 4.2M
2022-10-20 106.00 108.50 105.50 107.50 6.8M
2022-10-19 105.00 107.50 105.00 106.50 6.6M
2022-10-18 104.00 105.00 103.50 105.00 4.3M
2022-10-17 103.00 103.50 101.50 103.00 5.6M
2022-10-12 102.50 103.00 102.00 103.00 2.5M
2022-10-11 104.00 104.50 102.50 103.50 2.2M
2022-10-10 104.50 104.50 104.00 104.50 1.2M
2022-10-07 105.00 105.50 104.50 105.00 3.1M
2022-10-06 104.50 106.00 104.50 105.00 5.5M
2022-10-05 104.00 104.50 103.00 104.00 4.4M
2022-10-04 104.50 104.50 103.00 103.50 4.7M
2022-10-03 103.50 104.50 101.50 102.00 5.0M
2022-09-30 104.00 105.00 103.00 104.00 5.1M
2022-09-29 105.50 106.50 104.50 104.50 6.7M
2022-09-28 104.00 105.00 103.00 103.50 7.9M
2022-09-27 108.00 108.00 105.00 105.00 5.2M
2022-09-26 108.00 108.50 106.50 107.00 6.5M
2022-09-23 108.00 109.00 107.50 108.50 5.6M
2022-09-22 107.00 108.50 106.00 108.00 4.2M
2022-09-21 107.00 108.00 106.50 107.00 3.0M
2022-09-20 107.00 108.00 106.50 107.50 7.0M
2022-09-19 105.00 106.50 105.00 106.00 4.3M
2022-09-16 105.50 106.50 104.50 105.00 15.9M
2022-09-15 109.50 110.00 106.50 106.50 12.2M
2022-09-14 109.50 110.50 108.50 110.00 5.7M
2022-09-13 112.00 112.00 111.00 111.00 4.7M
2022-09-12 112.00 112.50 111.50 111.50 4.6M
2022-09-09 112.50 112.50 111.00 111.50 5.2M
2022-09-08 112.00 113.00 111.50 111.50 4.2M
2022-09-07 111.00 111.50 110.00 111.50 5.7M
2022-09-06 111.50 112.00 110.00 111.50 8.6M
2022-09-05 109.00 111.50 109.00 111.50 7.0M
2022-09-02 109.50 110.00 108.50 109.00 3.2M
2022-09-01 110.00 111.00 109.00 109.50 6.2M
2022-08-31 110.00 111.00 109.00 110.50 8.7M
2022-08-30 109.00 111.00 109.00 111.00 5.6M
2022-08-29 108.00 109.50 107.50 108.50 6.1M
2022-08-26 111.00 113.00 109.50 110.50 10.7M
2022-08-25 105.50 111.00 104.00 110.50 14.6M
2022-08-24 104.50 106.50 103.00 104.50 13.8M
2022-08-23 102.00 105.00 101.50 104.50 8.9M
2022-08-22 105.00 105.00 102.50 103.50 3.7M
2022-08-19 108.00 108.00 105.00 105.00 6.4M
2022-08-18 107.50 108.00 106.50 108.00 3.5M
2022-08-17 106.00 108.50 105.00 108.00 4.7M
2022-08-16 106.00 106.50 105.00 106.00 4.2M
2022-08-15 106.00 107.50 105.00 106.00 11.7M
2022-08-11 105.00 105.00 103.50 105.00 11.8M
2022-08-10 106.00 106.00 104.00 104.50 10.4M
2022-08-09 107.50 107.50 105.50 106.50 8.9M
2022-08-08 104.00 107.00 104.00 107.00 12.2M
2022-08-05 101.00 103.50 101.00 103.50 7.8M
2022-08-04 101.00 101.50 100.50 101.00 1.9M
2022-08-03 100.00 101.50 100.00 100.50 3.8M
2022-08-02 99.25 101.00 98.75 100.50 6.6M
2022-08-01 102.50 102.50 99.50 100.00 9.8M
2022-07-27 100.50 102.00 99.75 101.50 4.2M
2022-07-26 102.50 103.00 100.00 100.50 6.5M
2022-07-25 97.00 102.00 96.75 102.00 8.8M
2022-07-22 95.50 97.50 95.00 97.00 22.2M
2022-07-21 91.25 95.00 89.75 94.00 16.7M
2022-07-20 92.25 92.50 90.00 90.75 20.5M
2022-07-19 94.00 94.00 90.75 91.25 11.0M
2022-07-18 94.75 96.00 94.50 95.25 9.4M
2022-07-15 94.75 95.25 92.50 94.00 9.9M
2022-07-14 99.75 99.75 95.00 95.00 19.2M
2022-07-12 100.50 101.50 99.50 100.00 6.1M
2022-07-11 99.50 102.00 99.50 102.00 8.3M
2022-07-08 99.50 100.50 98.50 98.75 5.9M
2022-07-07 100.50 100.50 98.50 99.00 7.4M
2022-07-06 100.50 101.50 99.50 100.00 5.7M
2022-07-05 102.50 103.00 100.50 100.50 4.6M
2022-07-04 104.00 104.50 102.00 102.00 2.8M
2022-07-01 104.50 105.00 103.50 104.50 1.9M
2022-06-30 104.00 105.00 103.00 104.00 7.0M
2022-06-29 103.50 104.00 103.00 103.50 5.1M
2022-06-28 104.00 104.50 102.50 104.50 4.0M
2022-06-27 104.00 104.50 103.00 104.00 3.6M
2022-06-24 103.50 104.00 102.50 104.00 5.1M
2022-06-23 102.50 104.00 102.00 102.00 4.9M
2022-06-22 104.50 104.50 101.50 102.00 3.4M
2022-06-21 103.50 105.50 102.50 105.00 4.4M
2022-06-20 106.00 106.00 101.50 103.00 4.5M
2022-06-17 106.50 108.00 105.50 106.00 12.8M
2022-06-16 110.50 111.00 106.00 106.00 10.6M
2022-06-15 108.00 110.00 108.00 109.00 4.8M
2022-06-14 108.00 109.00 107.00 107.50 4.2M
2022-06-13 109.50 109.50 107.00 108.00 9.0M
2022-06-10 112.00 112.50 111.00 111.50 5.1M
2022-06-09 109.00 114.00 108.50 113.00 12.1M
2022-06-08 109.00 110.50 108.50 109.00 1.9M
2022-06-07 110.00 110.50 108.00 108.50 1.3M
2022-06-06 111.00 111.50 108.50 110.00 2.0M
2022-06-02 111.00 112.00 110.50 110.50 1.9M
2022-06-01 112.50 113.00 111.00 111.50 2.9M
2022-05-31 112.50 113.00 110.50 113.00 8.4M
2022-05-30 112.00 113.00 111.50 112.50 3.9M
2022-05-27 110.50 112.00 110.00 111.00 3.0M
2022-05-26 109.50 110.50 109.00 109.50 3.3M
2022-05-25 112.00 112.50 108.50 108.50 6.7M
2022-05-24 115.00 115.00 111.00 111.00 5.2M
2022-05-23 112.00 115.00 111.50 115.00 7.2M
2022-05-20 109.00 112.50 108.50 111.50 8.6M
2022-05-19 108.00 109.00 107.50 108.00 2.3M
2022-05-18 108.50 110.00 107.50 110.00 12.8M
2022-05-17 108.00 108.50 105.50 108.00 6.7M
2022-05-13 110.00 110.00 107.50 107.50 2.9M
2022-05-12 111.50 112.00 108.50 109.00 7.4M
2022-05-11 113.00 113.00 109.50 112.50 3.2M
2022-05-10 110.50 113.00 110.00 113.00 12.3M
2022-05-09 112.50 113.00 110.00 110.50 5.7M
2022-05-06 114.00 114.50 113.00 113.50 5.7M
2022-05-05 119.00 119.00 115.50 115.50 7.8M
2022-05-03 115.00 118.50 113.50 117.50 4.3M
2022-04-29 113.50 115.00 113.00 115.00 6.7M
2022-04-28 112.50 113.50 111.50 112.50 14.7M
2022-04-27 120.00 121.50 113.00 114.00 4.1M
2022-04-18 87.00 94.00 85.75 88.00 2.8M
2022-04-12 108.00 115.00 103.50 103.50 0.2M
2022-04-11 115.50 116.00 113.50 115.50 0.9M
2022-04-08 115.00 117.00 113.50 116.50 0.2M
2022-04-07 117.00 117.50 115.50 115.50 9.7M
2022-04-05 117.00 119.50 115.00 119.50 14.8M
2022-04-04 121.00 121.00 117.50 118.50 9.0M
2022-04-01 114.00 121.00 113.50 121.00 1.6M
2022-03-31 113.00 114.00 113.00 114.00 6.3M
2022-03-30 113.50 114.00 113.00 113.00 7.8M
2022-03-29 113.50 114.00 113.00 113.50 6.5M
2022-03-28 114.50 114.50 112.50 113.50 5.9M
2022-03-25 114.00 114.00 113.00 114.00 0.2M
2022-03-24 113.00 114.00 112.50 113.50 0.5M
2022-03-23 114.00 114.50 113.00 113.00 0.9M
2022-03-22 112.00 113.50 111.50 113.00 15.5M
2022-03-21 117.00 117.50 114.50 114.50 12.6M
2022-03-18 120.00 120.50 118.50 118.50 1.8M
2022-03-17 121.50 122.00 120.50 120.50 12.3M
2022-03-16 118.00 120.50 118.00 120.50 9.6M
2022-03-15 118.50 118.50 116.50 117.50 8.1M
2022-03-14 115.50 119.00 115.00 119.00 10.4M
2022-03-11 113.50 115.50 113.00 115.50 1.9M
2022-03-10 118.50 118.50 115.00 115.00 12.2M
2022-03-09 114.00 116.50 111.00 116.50 16.0M
2022-03-08 115.00 116.00 107.00 114.50 40.1M
2022-03-07 117.50 118.00 115.00 115.00 17.2M
2022-03-04 123.00 123.00 121.00 121.00 2.7M
2022-03-03 126.00 127.50 123.50 123.50 18.5M
2022-03-02 125.50 126.00 124.00 125.00 3.7M
2022-03-01 126.50 126.50 125.50 126.50 4.8M
2022-02-28 125.00 127.00 124.00 125.50 11.7M
2022-02-25 127.50 127.50 125.00 125.50 3.7M
2022-02-24 128.50 128.50 124.50 125.50 20.9M
2022-02-23 128.50 130.50 128.50 129.50 13.4M
2022-02-22 126.50 128.50 126.00 128.00 18.2M
2022-02-21 132.00 133.00 128.00 128.50 17.2M
2022-02-18 133.50 135.00 132.50 133.00 3.4M
2022-02-17 134.50 136.00 134.00 135.00 19.9M
2022-02-15 133.00 135.00 131.50 134.50 17.1M
2022-02-14 134.00 134.50 132.00 134.00 15.8M
2022-02-11 134.00 138.00 133.50 137.00 11.0M
2022-02-10 135.00 136.00 134.00 135.50 26.3M
2022-02-09 130.50 134.50 130.50 134.50 22.2M
2022-02-08 127.00 130.00 127.00 130.00 9.0M
2022-02-07 127.00 127.50 126.50 127.50 7.6M
2022-02-04 126.00 127.50 125.50 126.50 4.3M
2022-02-03 126.00 127.00 125.50 126.50 7.8M
2022-02-02 127.50 127.50 126.50 127.00 4.2M
2022-02-01 126.00 127.00 126.00 127.00 9.3M
2022-01-31 126.00 127.00 125.00 125.50 16.3M
2022-01-28 126.00 126.50 124.00 125.00 5.3M
2022-01-27 123.50 125.50 123.00 125.00 10.5M
2022-01-26 124.50 126.50 124.00 125.50 16.2M
2022-01-25 122.50 124.50 121.50 123.50 16.3M
2022-01-24 123.50 124.50 123.00 123.00 6.2M
2022-01-21 123.00 124.00 122.50 123.50 5.1M
2022-01-20 123.00 125.00 123.00 124.00 11.7M
2022-01-19 123.00 123.50 121.50 122.50 20.2M
2022-01-18 126.50 127.00 123.00 123.50 27.9M
2022-01-17 127.50 128.00 126.00 127.00 13.1M
2022-01-14 127.00 128.00 126.50 128.00 2.8M
2022-01-13 126.50 128.50 125.50 127.50 17.6M
2022-01-12 126.00 126.50 125.50 126.00 11.4M
2022-01-11 125.00 125.50 124.50 125.50 9.7M
2022-01-10 124.50 125.50 124.50 125.00 14.0M
2022-01-07 124.50 125.50 124.00 124.50 8.1M
2022-01-06 126.00 126.00 124.00 124.50 18.5M
2022-01-05 128.00 128.00 127.00 127.00 21.0M
2022-01-04 128.00 129.50 127.00 128.00 18.2M