415.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 416.00 | 416.00 | 416.00 | 416.00 | 1.4K |
| 09:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 09:15 | 417.00 | 418.00 | 417.00 | 418.00 | 0.4K |
| 09:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 09:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 10:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 10:40 | 419.00 | 419.00 | 419.00 | 419.00 | 2.2K |
| 10:45 | 419.00 | 419.00 | 417.00 | 417.00 | 0.4K |
| 10:50 | 418.00 | 418.00 | 417.00 | 418.00 | 2.7K |
| 11:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 11:25 | 418.00 | 419.00 | 418.00 | 419.00 | 0.3K |
| 11:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 12:30 | 417.00 | 419.00 | 417.00 | 419.00 | 1.9K |
| 12:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 12:50 | 419.00 | 420.00 | 419.00 | 420.00 | 3.6K |
| 13:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 13:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 13:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 13:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 13:55 | 420.00 | 421.00 | 420.00 | 421.00 | 4.8K |
| 14:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:15 | 420.00 | 420.00 | 418.00 | 418.00 | 4.6K |
| 14:30 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 14:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 14:55 | 418.00 | 419.00 | 418.00 | 419.00 | 0.2K |
| 15:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 15:30 | 419.00 | 419.00 | 419.00 | 419.00 | 16.5K |