415.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 419.00 | 418.00 | 418.00 | 2.0K |
| 09:05 | 417.00 | 417.00 | 416.00 | 416.00 | 1.2K |
| 09:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 09:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 09:55 | 417.00 | 417.00 | 417.00 | 417.00 | 1.9K |
| 10:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.8K |
| 10:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 10:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 10:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.6K |
| 11:00 | 418.00 | 418.00 | 417.00 | 418.00 | 1.1K |
| 11:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 11:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 11:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 11:25 | 417.00 | 417.00 | 416.00 | 416.00 | 1.9K |
| 11:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 12:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.7K |
| 12:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 2.3K |
| 13:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:00 | 417.00 | 418.00 | 417.00 | 418.00 | 2.0K |
| 14:05 | 418.00 | 418.00 | 417.00 | 417.00 | 0.3K |
| 14:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 14:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 14:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:55 | 417.00 | 418.00 | 417.00 | 418.00 | 1.1K |
| 15:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:30 | 416.00 | 416.00 | 416.00 | 416.00 | 11.7K |