415.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 421.00 | 418.00 | 418.00 | 10.2K |
| 09:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:15 | 417.00 | 418.00 | 417.00 | 418.00 | 0.3K |
| 09:25 | 417.00 | 418.00 | 417.00 | 418.00 | 0.2K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 09:45 | 418.00 | 419.00 | 418.00 | 419.00 | 0.3K |
| 10:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:35 | 418.00 | 418.00 | 417.00 | 418.00 | 3.1K |
| 10:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 11:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 11:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 11:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.5K |
| 11:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 12:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 12:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 13:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 13:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:20 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:35 | 417.00 | 418.00 | 417.00 | 418.00 | 0.2K |
| 13:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 14:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 14:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 14:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 15:00 | 418.00 | 418.00 | 417.00 | 417.00 | 0.2K |
| 15:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 15:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 15:30 | 418.00 | 418.00 | 418.00 | 418.00 | 5.9K |