124.20
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 123.10 | 123.35 | 123.10 | 123.25 | 2.9K |
| 09:01 | 123.35 | 123.35 | 123.25 | 123.40 | 2.7K |
| 09:02 | 123.45 | 123.45 | 123.45 | 123.45 | 0.1K |
| 09:03 | 123.45 | 123.45 | 123.45 | 123.50 | 1.1K |
| 09:04 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 09:05 | 123.45 | 123.65 | 123.45 | 123.65 | 1.2K |
| 09:06 | 123.60 | 123.60 | 123.60 | 123.60 | 0.4K |
| 09:07 | 123.55 | 123.55 | 123.55 | 123.60 | 0.7K |
| 09:08 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 09:09 | 123.35 | 123.35 | 123.35 | 123.40 | 0.3K |
| 09:10 | 123.40 | 123.40 | 123.30 | 123.30 | 1.6K |
| 09:11 | 123.30 | 123.30 | 123.30 | 123.30 | 0.7K |
| 09:12 | 123.30 | 123.35 | 123.20 | 123.20 | 1.4K |
| 09:13 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 09:14 | 123.35 | 123.35 | 123.35 | 123.35 | 0.1K |
| 09:15 | 123.20 | 123.20 | 123.10 | 123.10 | 0.2K |
| 09:16 | 123.05 | 123.05 | 123.00 | 122.95 | 0.8K |
| 09:17 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
| 09:18 | 123.00 | 123.00 | 122.90 | 122.95 | 0.1K |
| 09:19 | 122.85 | 122.85 | 122.85 | 122.90 | 0.1K |
| 09:20 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:21 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 09:22 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 09:23 | 123.05 | 123.05 | 123.05 | 123.10 | 1.0K |
| 09:24 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 09:25 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 09:26 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 09:29 | 123.15 | 123.15 | 123.15 | 123.20 | 0.2K |
| 09:31 | 123.15 | 123.15 | 123.15 | 123.15 | 0.3K |
| 09:32 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 09:34 | 123.15 | 123.15 | 123.00 | 123.00 | 0.9K |
| 09:35 | 123.05 | 123.05 | 122.90 | 122.90 | 0.7K |
| 09:36 | 122.95 | 122.95 | 122.80 | 122.80 | 0.6K |
| 09:40 | 122.80 | 122.85 | 122.80 | 122.90 | 0.7K |
| 09:41 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
| 09:42 | 122.90 | 122.90 | 122.90 | 122.90 | 0.4K |
| 09:44 | 122.90 | 122.95 | 122.90 | 123.00 | 0.0K |
| 09:45 | 122.90 | 122.90 | 122.90 | 122.90 | 1.1K |
| 09:49 | 122.90 | 122.95 | 122.90 | 123.00 | 0.3K |
| 09:50 | 123.05 | 123.05 | 123.05 | 123.10 | 0.0K |
| 09:52 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 09:53 | 122.95 | 122.95 | 122.95 | 122.95 | 0.4K |
| 09:54 | 122.95 | 122.95 | 122.95 | 122.95 | 0.4K |
| 09:55 | 122.90 | 122.90 | 122.80 | 122.80 | 0.3K |
| 09:56 | 122.70 | 122.70 | 122.70 | 122.65 | 0.9K |
| 09:57 | 122.70 | 122.75 | 122.70 | 122.80 | 1.4K |
| 09:58 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 09:59 | 122.75 | 122.75 | 122.75 | 122.75 | 0.9K |
| 10:00 | 122.65 | 122.65 | 122.65 | 122.65 | 0.8K |
| 10:01 | 122.65 | 122.65 | 122.60 | 122.60 | 0.0K |
| 10:02 | 122.60 | 122.60 | 122.60 | 122.55 | 29.4K |
| 10:03 | 122.55 | 122.75 | 122.55 | 122.75 | 2.8K |
| 10:04 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 10:05 | 122.70 | 122.75 | 122.70 | 122.75 | 1.3K |
| 10:07 | 122.75 | 122.75 | 122.75 | 122.75 | 2.5K |
| 10:08 | 122.85 | 122.85 | 122.80 | 122.80 | 0.5K |
| 10:09 | 122.85 | 122.85 | 122.85 | 122.90 | 0.0K |
| 10:11 | 122.80 | 122.80 | 122.80 | 122.80 | 3.3K |
| 10:13 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 10:14 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 10:15 | 122.75 | 122.75 | 122.75 | 122.75 | 0.5K |
| 10:16 | 122.80 | 122.85 | 122.80 | 122.85 | 1.7K |
| 10:18 | 122.80 | 122.80 | 122.80 | 122.80 | 0.3K |
| 10:19 | 122.75 | 122.75 | 122.75 | 122.75 | 0.3K |
| 10:21 | 122.75 | 122.75 | 122.75 | 122.75 | 1.2K |
| 10:22 | 122.75 | 122.75 | 122.75 | 122.75 | 0.4K |
| 10:23 | 122.65 | 122.65 | 122.65 | 122.65 | 2.4K |
| 10:26 | 122.70 | 122.70 | 122.70 | 122.65 | 0.4K |
| 10:27 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0K |
| 10:28 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:29 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:30 | 122.55 | 122.55 | 122.55 | 122.55 | 2.3K |
| 10:31 | 122.60 | 122.60 | 122.50 | 122.50 | 7.5K |
| 10:32 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0K |
| 10:33 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:34 | 122.60 | 122.60 | 122.60 | 122.60 | 0.6K |
| 10:35 | 122.75 | 122.75 | 122.75 | 122.75 | 2.1K |
| 10:36 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:38 | 122.70 | 122.70 | 122.70 | 122.70 | 0.9K |
| 10:39 | 122.65 | 122.65 | 122.65 | 122.65 | 0.3K |
| 10:40 | 122.70 | 122.70 | 122.70 | 122.70 | 1.1K |
| 10:41 | 122.70 | 122.75 | 122.70 | 122.75 | 0.5K |
| 10:42 | 122.75 | 122.75 | 122.75 | 122.75 | 3.2K |
| 10:43 | 122.80 | 122.80 | 122.70 | 122.70 | 0.3K |
| 10:45 | 122.60 | 122.60 | 122.60 | 122.60 | 1.6K |
| 10:46 | 122.60 | 122.60 | 122.50 | 122.50 | 0.6K |
| 10:47 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 10:48 | 122.45 | 122.45 | 122.45 | 122.45 | 1.1K |
| 10:49 | 122.40 | 122.50 | 122.40 | 122.50 | 3.5K |
| 10:51 | 122.45 | 122.45 | 122.45 | 122.50 | 0.9K |
| 10:52 | 122.45 | 122.45 | 122.45 | 122.50 | 0.5K |
| 10:53 | 122.50 | 122.55 | 122.50 | 122.60 | 0.2K |
| 10:54 | 122.45 | 122.45 | 122.45 | 122.45 | 0.4K |
| 10:55 | 122.35 | 122.35 | 122.35 | 122.40 | 0.3K |
| 10:56 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:57 | 122.30 | 122.30 | 122.30 | 122.30 | 3.6K |
| 10:59 | 122.20 | 122.20 | 122.20 | 122.20 | 0.7K |
| 11:00 | 122.20 | 122.20 | 122.20 | 122.20 | 1.0K |
| 11:02 | 122.15 | 122.15 | 122.15 | 122.20 | 2.1K |
| 11:03 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 11:04 | 122.30 | 122.35 | 122.30 | 122.35 | 0.1K |
| 11:05 | 122.35 | 122.35 | 122.35 | 122.40 | 0.1K |
| 11:06 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 11:07 | 122.40 | 122.40 | 122.40 | 122.40 | 0.6K |
| 11:08 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 11:09 | 122.35 | 122.35 | 122.35 | 122.35 | 0.6K |
| 11:10 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 11:11 | 122.35 | 122.35 | 122.35 | 122.35 | 0.1K |
| 11:12 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 11:13 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 11:14 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 11:15 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:16 | 122.20 | 122.25 | 122.20 | 122.25 | 0.1K |
| 11:17 | 122.20 | 122.20 | 122.20 | 122.20 | 0.4K |
| 11:18 | 122.25 | 122.25 | 122.15 | 122.20 | 0.0K |
| 11:19 | 122.20 | 122.20 | 122.10 | 122.10 | 1.9K |
| 11:21 | 122.15 | 122.15 | 122.15 | 122.20 | 1.6K |
| 11:23 | 122.20 | 122.20 | 122.20 | 122.20 | 1.4K |
| 11:24 | 122.15 | 122.15 | 122.15 | 122.20 | 0.1K |
| 11:26 | 122.15 | 122.15 | 122.15 | 122.20 | 0.0K |
| 11:27 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:29 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:30 | 122.15 | 122.15 | 122.15 | 122.15 | 1.5K |
| 11:31 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:32 | 122.20 | 122.25 | 122.20 | 122.25 | 1.7K |
| 11:34 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 11:35 | 122.25 | 122.25 | 122.25 | 122.25 | 0.2K |
| 11:37 | 122.25 | 122.35 | 122.25 | 122.35 | 1.0K |
| 11:38 | 122.35 | 122.35 | 122.35 | 122.35 | 0.5K |
| 11:39 | 122.35 | 122.35 | 122.35 | 122.40 | 1.0K |
| 11:40 | 122.30 | 122.30 | 122.30 | 122.30 | 0.7K |
| 11:41 | 122.30 | 122.30 | 122.30 | 122.30 | 1.1K |
| 11:42 | 122.30 | 122.30 | 122.30 | 122.30 | 1.0K |
| 11:43 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 11:46 | 122.45 | 122.45 | 122.45 | 122.50 | 2.7K |
| 11:47 | 122.45 | 122.45 | 122.40 | 122.50 | 1.6K |
| 11:48 | 122.50 | 122.55 | 122.50 | 122.55 | 0.9K |
| 11:49 | 122.55 | 122.55 | 122.55 | 122.55 | 0.6K |
| 11:50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.0K |
| 11:51 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 11:52 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 11:53 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 11:59 | 122.45 | 122.45 | 122.45 | 122.45 | 0.3K |
| 12:00 | 122.50 | 122.55 | 122.50 | 122.55 | 2.9K |
| 12:01 | 122.60 | 122.60 | 122.60 | 122.60 | 1.0K |
| 12:02 | 122.55 | 122.55 | 122.55 | 122.55 | 0.3K |
| 12:03 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 12:04 | 122.45 | 122.45 | 122.40 | 122.40 | 0.3K |
| 12:05 | 122.35 | 122.35 | 122.35 | 122.35 | 0.3K |
| 12:07 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 12:11 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 12:12 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 12:13 | 122.45 | 122.45 | 122.45 | 122.45 | 0.7K |
| 12:15 | 122.45 | 122.45 | 122.40 | 122.45 | 8.4K |
| 12:17 | 122.40 | 122.40 | 122.40 | 122.40 | 1.0K |
| 12:20 | 122.35 | 122.35 | 122.35 | 122.40 | 0.0K |
| 12:21 | 122.30 | 122.30 | 122.30 | 122.30 | 1.0K |
| 12:22 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 12:26 | 122.35 | 122.35 | 122.35 | 122.35 | 0.1K |
| 12:28 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 12:29 | 122.35 | 122.35 | 122.35 | 122.35 | 0.3K |
| 12:30 | 122.40 | 122.40 | 122.40 | 122.35 | 0.9K |
| 12:31 | 122.35 | 122.35 | 122.35 | 122.40 | 0.3K |
| 12:32 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:33 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:34 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 12:37 | 122.30 | 122.30 | 122.20 | 122.20 | 0.8K |
| 12:39 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:42 | 122.20 | 122.20 | 122.20 | 122.15 | 0.2K |
| 12:43 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 12:44 | 122.15 | 122.15 | 122.15 | 122.20 | 1.0K |
| 12:47 | 122.15 | 122.15 | 122.15 | 122.15 | 0.3K |
| 12:50 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:52 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 12:55 | 122.20 | 122.20 | 122.20 | 122.15 | 0.0K |
| 12:57 | 122.20 | 122.30 | 122.20 | 122.30 | 0.1K |
| 13:01 | 122.35 | 122.35 | 122.35 | 122.35 | 2.0K |
| 13:02 | 122.35 | 122.35 | 122.35 | 122.35 | 0.3K |
| 13:04 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:05 | 122.40 | 122.45 | 122.40 | 122.40 | 0.3K |
| 13:08 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:10 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 13:11 | 122.45 | 122.45 | 122.40 | 122.40 | 0.6K |
| 13:12 | 122.35 | 122.35 | 122.35 | 122.35 | 0.1K |
| 13:20 | 122.35 | 122.35 | 122.35 | 122.40 | 0.1K |
| 13:23 | 122.35 | 122.35 | 122.35 | 122.40 | 0.1K |
| 13:25 | 122.35 | 122.35 | 122.35 | 122.35 | 0.1K |
| 13:27 | 122.35 | 122.35 | 122.35 | 122.35 | 1.5K |
| 13:30 | 122.35 | 122.35 | 122.35 | 122.35 | 0.9K |
| 13:31 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:33 | 122.40 | 122.40 | 122.40 | 122.40 | 1.4K |
| 13:36 | 122.45 | 122.45 | 122.45 | 122.50 | 0.0K |
| 13:37 | 122.45 | 122.45 | 122.40 | 122.40 | 0.7K |
| 13:38 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:39 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 13:41 | 122.50 | 122.55 | 122.50 | 122.60 | 1.6K |
| 13:45 | 122.55 | 122.55 | 122.55 | 122.60 | 4.1K |
| 13:48 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0K |
| 13:49 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0K |
| 13:52 | 122.60 | 122.60 | 122.60 | 122.60 | 0.9K |
| 13:53 | 122.65 | 122.65 | 122.60 | 122.60 | 0.4K |
| 13:55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0K |
| 13:56 | 122.55 | 122.55 | 122.50 | 122.50 | 0.9K |
| 13:58 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:00 | 122.45 | 122.45 | 122.45 | 122.45 | 0.2K |
| 14:01 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:04 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 14:06 | 122.35 | 122.35 | 122.35 | 122.35 | 0.1K |
| 14:09 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 14:10 | 122.35 | 122.35 | 122.30 | 122.30 | 3.4K |
| 14:11 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 14:14 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:15 | 122.30 | 122.30 | 122.30 | 122.30 | 1.8K |
| 14:20 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 14:23 | 122.40 | 122.40 | 122.40 | 122.35 | 0.6K |
| 14:24 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:25 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:26 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 14:27 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:31 | 122.45 | 122.45 | 122.45 | 122.45 | 0.2K |
| 14:32 | 122.40 | 122.40 | 122.40 | 122.35 | 1.3K |
| 14:34 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:35 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 14:36 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 14:38 | 122.50 | 122.55 | 122.50 | 122.55 | 4.1K |
| 14:39 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0K |
| 14:40 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:41 | 122.70 | 122.75 | 122.70 | 122.70 | 4.7K |
| 14:44 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 14:46 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 14:51 | 122.70 | 122.70 | 122.70 | 122.70 | 1.2K |
| 14:53 | 122.65 | 122.65 | 122.65 | 122.65 | 2.4K |
| 14:54 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:56 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 14:58 | 122.65 | 122.65 | 122.65 | 122.70 | 0.9K |
| 14:59 | 122.65 | 122.65 | 122.65 | 122.65 | 1.0K |
| 15:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 15:02 | 122.60 | 122.60 | 122.60 | 122.60 | 2.0K |
| 15:03 | 122.65 | 122.65 | 122.65 | 122.65 | 1.7K |
| 15:04 | 122.65 | 122.65 | 122.65 | 122.65 | 2.4K |
| 15:07 | 122.55 | 122.55 | 122.55 | 122.55 | 0.1K |
| 15:08 | 122.55 | 122.55 | 122.55 | 122.55 | 0.3K |
| 15:10 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:11 | 122.55 | 122.55 | 122.50 | 122.50 | 0.2K |
| 15:12 | 122.50 | 122.60 | 122.50 | 122.60 | 1.5K |
| 15:13 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 15:16 | 122.45 | 122.45 | 122.45 | 122.45 | 0.1K |
| 15:17 | 122.45 | 122.45 | 122.45 | 122.50 | 0.4K |
| 15:19 | 122.45 | 122.45 | 122.45 | 122.45 | 0.1K |
| 15:22 | 122.45 | 122.45 | 122.45 | 122.45 | 0.5K |
| 15:23 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 15:25 | 122.60 | 122.65 | 122.60 | 122.60 | 0.4K |
| 15:27 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0K |
| 15:28 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:30 | 122.65 | 122.65 | 122.65 | 122.65 | 0.2K |
| 15:31 | 122.65 | 122.65 | 122.60 | 122.60 | 4.6K |
| 15:32 | 122.65 | 122.65 | 122.65 | 122.65 | 14.0K |
| 15:33 | 122.65 | 122.65 | 122.65 | 122.65 | 0.7K |
| 15:34 | 122.60 | 122.65 | 122.60 | 122.65 | 0.0K |
| 15:35 | 122.60 | 122.65 | 122.60 | 122.60 | 3.2K |
| 15:37 | 122.60 | 122.60 | 122.60 | 122.60 | 2.9K |
| 15:38 | 122.50 | 122.50 | 122.50 | 122.45 | 0.1K |
| 15:39 | 122.55 | 122.55 | 122.55 | 122.55 | 0.2K |
| 15:43 | 122.65 | 122.65 | 122.65 | 122.65 | 0.1K |
| 15:44 | 122.65 | 122.65 | 122.65 | 122.65 | 0.2K |
| 15:45 | 122.60 | 122.60 | 122.60 | 122.60 | 0.8K |
| 15:47 | 122.55 | 122.55 | 122.55 | 122.55 | 0.1K |
| 15:48 | 122.50 | 122.50 | 122.50 | 122.50 | 0.8K |
| 15:50 | 122.60 | 122.60 | 122.60 | 122.60 | 0.8K |
| 15:51 | 122.55 | 122.55 | 122.55 | 122.60 | 0.2K |
| 15:52 | 122.60 | 122.65 | 122.60 | 122.70 | 0.6K |
| 15:53 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 15:55 | 122.70 | 122.70 | 122.70 | 122.65 | 1.0K |
| 15:56 | 122.70 | 122.70 | 122.70 | 122.70 | 1.0K |
| 15:57 | 122.65 | 122.65 | 122.60 | 122.60 | 1.6K |
| 15:58 | 122.65 | 122.65 | 122.65 | 122.70 | 2.9K |
| 15:59 | 122.75 | 122.75 | 122.75 | 122.75 | 0.6K |
| 16:00 | 122.75 | 122.75 | 122.50 | 122.50 | 5.2K |
| 16:01 | 122.50 | 122.50 | 122.50 | 122.45 | 0.8K |
| 16:02 | 122.40 | 122.45 | 122.40 | 122.45 | 7.6K |
| 16:03 | 122.45 | 122.45 | 122.45 | 122.50 | 1.7K |
| 16:04 | 122.45 | 122.45 | 122.45 | 122.45 | 0.7K |
| 16:05 | 122.45 | 122.45 | 122.45 | 122.45 | 0.1K |
| 16:06 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 16:07 | 122.40 | 122.40 | 122.40 | 122.40 | 1.6K |
| 16:08 | 122.45 | 122.45 | 122.40 | 122.40 | 0.7K |
| 16:09 | 122.35 | 122.35 | 122.35 | 122.40 | 0.5K |
| 16:10 | 122.30 | 122.30 | 122.30 | 122.30 | 2.6K |
| 16:11 | 122.25 | 122.25 | 122.25 | 122.30 | 2.0K |
| 16:13 | 122.25 | 122.25 | 122.25 | 122.30 | 0.6K |
| 16:14 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 16:15 | 122.30 | 122.35 | 122.30 | 122.35 | 0.5K |
| 16:18 | 122.35 | 122.35 | 122.35 | 122.35 | 0.2K |
| 16:20 | 122.40 | 122.40 | 122.40 | 122.40 | 9.5K |
| 16:21 | 122.40 | 122.40 | 122.40 | 122.40 | 2.9K |
| 16:22 | 122.45 | 122.45 | 122.45 | 122.45 | 0.1K |
| 16:23 | 122.35 | 122.45 | 122.35 | 122.45 | 0.7K |
| 16:25 | 122.40 | 122.45 | 122.40 | 122.45 | 0.9K |
| 16:26 | 122.45 | 122.45 | 122.40 | 122.35 | 0.8K |
| 16:27 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 16:28 | 122.40 | 122.40 | 122.40 | 122.40 | 1.8K |
| 16:30 | 122.45 | 122.45 | 122.45 | 122.45 | 1.0K |
| 16:31 | 122.40 | 122.40 | 122.40 | 122.40 | 1.7K |
| 16:33 | 122.50 | 122.50 | 122.50 | 122.45 | 0.6K |
| 16:34 | 122.50 | 122.50 | 122.50 | 122.45 | 0.2K |
| 16:35 | 122.45 | 122.45 | 122.45 | 122.45 | 1.2K |
| 16:37 | 122.45 | 122.45 | 122.45 | 122.50 | 0.2K |
| 16:38 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 16:39 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 16:40 | 122.45 | 122.45 | 122.45 | 122.45 | 0.2K |
| 16:41 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 16:43 | 122.45 | 122.45 | 122.40 | 122.40 | 1.8K |
| 16:44 | 122.35 | 122.35 | 122.35 | 122.35 | 0.1K |
| 16:45 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 16:46 | 122.35 | 122.35 | 122.35 | 122.35 | 0.3K |
| 16:47 | 122.35 | 122.35 | 122.35 | 122.35 | 1.7K |
| 16:48 | 122.35 | 122.35 | 122.35 | 122.40 | 0.1K |
| 16:49 | 122.40 | 122.40 | 122.40 | 122.35 | 1.1K |
| 16:50 | 122.30 | 122.35 | 122.30 | 122.35 | 0.5K |
| 16:51 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 16:52 | 122.40 | 122.40 | 122.40 | 122.35 | 0.3K |
| 16:53 | 122.35 | 122.35 | 122.35 | 122.35 | 1.0K |
| 16:54 | 122.30 | 122.35 | 122.30 | 122.35 | 0.4K |
| 16:55 | 122.35 | 122.35 | 122.35 | 122.40 | 0.7K |
| 16:56 | 122.35 | 122.35 | 122.35 | 122.35 | 0.6K |
| 16:57 | 122.40 | 122.40 | 122.40 | 122.40 | 0.4K |
| 16:59 | 122.45 | 122.45 | 122.45 | 122.45 | 2.1K |
| 17:00 | 122.45 | 122.45 | 122.40 | 122.40 | 0.9K |
| 17:01 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 17:02 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 17:03 | 122.45 | 122.45 | 122.45 | 122.45 | 1.0K |
| 17:04 | 122.50 | 122.50 | 122.50 | 122.45 | 0.9K |
| 17:05 | 122.50 | 122.50 | 122.50 | 122.50 | 1.1K |
| 17:06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.9K |
| 17:07 | 122.55 | 122.55 | 122.55 | 122.55 | 1.2K |
| 17:08 | 122.55 | 122.55 | 122.55 | 122.60 | 0.2K |
| 17:09 | 122.50 | 122.50 | 122.50 | 122.50 | 0.8K |
| 17:10 | 122.50 | 122.50 | 122.50 | 122.45 | 0.3K |
| 17:11 | 122.45 | 122.45 | 122.40 | 122.45 | 2.0K |
| 17:12 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 17:14 | 122.40 | 122.45 | 122.40 | 122.45 | 3.1K |
| 17:15 | 122.40 | 122.40 | 122.40 | 122.40 | 1.8K |
| 17:16 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 17:17 | 122.40 | 122.40 | 122.40 | 122.40 | 0.6K |
| 17:18 | 122.40 | 122.40 | 122.40 | 122.35 | 3.9K |
| 17:20 | 122.40 | 122.45 | 122.40 | 122.45 | 2.6K |
| 17:21 | 122.40 | 122.40 | 122.40 | 122.40 | 3.0K |
| 17:22 | 122.45 | 122.45 | 122.45 | 122.45 | 0.5K |
| 17:23 | 122.45 | 122.45 | 122.40 | 122.45 | 4.0K |
| 17:24 | 122.50 | 122.55 | 122.50 | 122.55 | 3.4K |
| 17:30 | 122.75 | 122.75 | 122.75 | 122.75 | 313.8K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 123.00 | 124.50 | 123.00 | 124.20 | 1.1M |
| 2025-09-26 | 123.10 | 123.70 | 122.10 | 122.80 | 0.6M |
| 2025-09-25 | 124.60 | 125.30 | 122.70 | 122.80 | 1.3M |
| 2025-09-24 | 124.00 | 124.90 | 123.65 | 124.70 | 0.8M |
| 2025-09-23 | 122.85 | 124.95 | 122.60 | 124.60 | 0.8M |
| 2025-09-22 | 122.10 | 123.55 | 121.75 | 123.25 | 1.3M |
| 2025-09-19 | 122.20 | 124.20 | 121.35 | 121.90 | 2.1M |
| 2025-09-18 | 124.05 | 124.50 | 122.00 | 122.00 | 1.1M |
| 2025-09-17 | 124.95 | 126.45 | 124.30 | 124.30 | 1.3M |
| 2025-09-16 | 123.85 | 126.30 | 123.55 | 125.00 | 1.4M |
| 2025-09-15 | 123.65 | 125.45 | 123.20 | 123.85 | 1.0M |
| 2025-09-12 | 124.10 | 124.70 | 123.15 | 123.20 | 0.8M |
| 2025-09-11 | 125.05 | 125.20 | 123.20 | 124.15 | 0.9M |
| 2025-09-10 | 125.75 | 127.70 | 124.40 | 125.05 | 1.2M |
| 2025-09-09 | 127.30 | 128.50 | 125.45 | 125.80 | 0.9M |
| 2025-09-08 | 127.15 | 127.50 | 125.95 | 127.15 | 0.8M |
| 2025-09-05 | 126.25 | 127.90 | 125.95 | 127.05 | 0.8M |
| 2025-09-04 | 127.25 | 129.00 | 125.55 | 125.95 | 0.7M |
| 2025-09-03 | 127.00 | 128.35 | 126.85 | 127.05 | 0.7M |
| 2025-09-02 | 128.15 | 129.15 | 126.25 | 126.60 | 0.9M |
| 2025-09-01 | 128.90 | 129.70 | 127.95 | 128.50 | 0.6M |
| 2025-08-29 | 130.35 | 130.55 | 128.65 | 128.70 | 0.9M |
| 2025-08-28 | 130.35 | 131.30 | 129.00 | 129.05 | 0.6M |
| 2025-08-27 | 132.15 | 132.70 | 130.00 | 130.15 | 0.6M |
| 2025-08-26 | 132.85 | 133.30 | 131.85 | 131.85 | 1.4M |
| 2025-08-25 | 133.45 | 134.05 | 132.45 | 132.45 | 0.8M |
| 2025-08-22 | 129.95 | 133.70 | 129.80 | 133.45 | 1.4M |
| 2025-08-21 | 128.55 | 130.30 | 127.85 | 129.75 | 1.4M |
| 2025-08-20 | 128.10 | 129.20 | 127.15 | 128.55 | 0.7M |
| 2025-08-19 | 125.90 | 128.45 | 125.70 | 128.35 | 0.8M |
| 2025-08-18 | 127.55 | 127.55 | 125.10 | 125.60 | 0.9M |
| 2025-08-15 | 127.45 | 128.30 | 127.15 | 127.35 | 1.2M |
| 2025-08-14 | 128.60 | 129.35 | 126.55 | 126.80 | 1.3M |
| 2025-08-13 | 129.45 | 129.55 | 128.35 | 128.90 | 0.7M |
| 2025-08-12 | 129.85 | 130.10 | 128.45 | 128.95 | 0.5M |
| 2025-08-11 | 131.80 | 132.10 | 129.15 | 129.40 | 0.6M |
| 2025-08-08 | 130.35 | 131.90 | 130.35 | 131.45 | 0.8M |
| 2025-08-07 | 126.40 | 130.55 | 126.40 | 129.75 | 1.0M |
| 2025-08-06 | 124.85 | 127.35 | 124.40 | 126.45 | 1.4M |
| 2025-08-05 | 123.45 | 125.10 | 123.35 | 124.80 | 0.9M |
| 2025-08-04 | 122.80 | 123.45 | 121.85 | 122.75 | 0.9M |
| 2025-08-01 | 122.50 | 123.60 | 121.90 | 122.55 | 1.0M |
| 2025-07-31 | 124.45 | 125.50 | 122.75 | 122.85 | 1.6M |
| 2025-07-30 | 129.80 | 129.90 | 126.20 | 126.20 | 1.3M |
| 2025-07-29 | 126.70 | 126.70 | 126.70 | 126.70 | 0.8M |
| 2025-07-28 | 131.60 | 131.60 | 127.40 | 128.40 | 1.5M |
| 2025-07-25 | 127.00 | 130.10 | 126.20 | 130.10 | 2.6M |
| 2025-07-24 | 125.00 | 125.00 | 122.40 | 123.15 | 1.8M |
| 2025-07-23 | 123.90 | 124.45 | 123.05 | 124.00 | 1.1M |
| 2025-07-22 | 122.50 | 122.60 | 121.00 | 122.35 | 0.8M |
| 2025-07-21 | 120.25 | 122.40 | 120.25 | 122.35 | 0.9M |
| 2025-07-18 | 123.15 | 123.20 | 119.25 | 120.15 | 2.0M |
| 2025-07-17 | 125.00 | 126.40 | 123.00 | 123.20 | 1.1M |
| 2025-07-16 | 124.10 | 125.10 | 124.00 | 124.35 | 0.6M |
| 2025-07-15 | 123.80 | 126.00 | 123.80 | 124.65 | 0.5M |
| 2025-07-14 | 124.35 | 125.15 | 123.70 | 124.05 | 0.5M |
| 2025-07-11 | 126.90 | 126.90 | 124.55 | 125.05 | 0.9M |
| 2025-07-10 | 123.75 | 127.40 | 123.55 | 126.90 | 1.2M |
| 2025-07-09 | 123.00 | 123.45 | 121.90 | 123.45 | 0.9M |
| 2025-07-08 | 122.35 | 122.80 | 120.70 | 122.80 | 1.2M |
| 2025-07-07 | 123.95 | 123.95 | 121.85 | 121.95 | 0.8M |
| 2025-07-04 | 125.85 | 125.95 | 123.45 | 124.40 | 0.9M |
| 2025-07-03 | 126.65 | 127.00 | 124.80 | 125.05 | 0.6M |
| 2025-07-02 | 123.65 | 126.10 | 123.10 | 125.90 | 1.3M |
| 2025-07-01 | 122.95 | 123.20 | 121.35 | 122.85 | 1.2M |
| 2025-06-30 | 124.70 | 124.70 | 122.40 | 123.00 | 1.7M |
| 2025-06-27 | 123.25 | 124.35 | 122.60 | 124.35 | 1.2M |
| 2025-06-26 | 120.90 | 123.00 | 120.60 | 122.90 | 1.5M |
| 2025-06-25 | 123.85 | 124.20 | 120.60 | 120.60 | 1.2M |
| 2025-06-24 | 126.75 | 127.40 | 123.55 | 123.55 | 1.4M |
| 2025-06-23 | 127.60 | 127.65 | 124.75 | 124.80 | 1.4M |
| 2025-06-19 | 124.45 | 129.60 | 124.40 | 126.65 | 3.7M |
| 2025-06-18 | 122.65 | 123.75 | 122.40 | 123.75 | 1.5M |
| 2025-06-17 | 123.50 | 124.00 | 122.40 | 122.60 | 1.5M |
| 2025-06-16 | 122.70 | 124.15 | 122.65 | 123.80 | 1.7M |
| 2025-06-13 | 123.45 | 125.20 | 122.25 | 123.30 | 2.4M |
| 2025-06-12 | 125.30 | 125.80 | 123.90 | 125.10 | 2.1M |
| 2025-06-11 | 128.20 | 128.80 | 126.30 | 126.30 | 1.2M |
| 2025-06-10 | 126.45 | 128.30 | 126.45 | 128.15 | 1.3M |
| 2025-06-09 | 126.30 | 127.45 | 125.55 | 126.30 | 1.1M |
| 2025-06-05 | 124.95 | 126.35 | 124.70 | 126.30 | 1.1M |
| 2025-06-04 | 125.95 | 126.30 | 124.50 | 124.80 | 1.5M |
| 2025-06-03 | 126.95 | 127.05 | 125.00 | 125.75 | 1.5M |
| 2025-06-02 | 128.95 | 129.65 | 126.25 | 126.65 | 1.6M |
| 2025-05-30 | 129.95 | 131.10 | 129.10 | 129.65 | 3.6M |
| 2025-05-28 | 130.50 | 130.90 | 129.90 | 130.45 | 0.5M |
| 2025-05-27 | 131.90 | 132.25 | 130.40 | 130.95 | 0.8M |
| 2025-05-26 | 131.80 | 132.10 | 130.75 | 131.70 | 0.5M |
| 2025-05-23 | 133.05 | 134.00 | 130.35 | 130.55 | 1.1M |
| 2025-05-22 | 136.50 | 141.30 | 132.20 | 133.05 | 2.5M |
| 2025-05-21 | 133.95 | 134.55 | 133.05 | 133.80 | 1.3M |
| 2025-05-20 | 130.95 | 134.90 | 130.40 | 133.90 | 2.0M |
| 2025-05-19 | 130.35 | 131.30 | 129.30 | 130.90 | 1.4M |
| 2025-05-16 | 131.60 | 131.75 | 129.95 | 130.60 | 1.3M |
| 2025-05-15 | 130.85 | 131.35 | 129.40 | 131.05 | 1.3M |
| 2025-05-14 | 130.80 | 131.60 | 129.80 | 130.90 | 1.6M |
| 2025-05-13 | 130.25 | 131.65 | 130.15 | 130.80 | 1.7M |
| 2025-05-12 | 127.55 | 131.25 | 127.20 | 130.70 | 1.6M |
| 2025-05-09 | 126.10 | 127.35 | 126.00 | 126.55 | 0.9M |
| 2025-05-08 | 123.45 | 127.70 | 122.45 | 126.10 | 1.4M |
| 2025-05-07 | 122.25 | 123.50 | 122.15 | 122.90 | 1.5M |
| 2025-05-06 | 124.45 | 124.50 | 122.15 | 122.30 | 1.4M |
| 2025-05-05 | 125.00 | 125.00 | 123.70 | 124.40 | 1.1M |
| 2025-05-02 | 126.85 | 127.85 | 124.85 | 124.85 | 1.5M |
| 2025-04-30 | 124.55 | 125.30 | 123.45 | 125.30 | 1.4M |
| 2025-04-29 | 126.00 | 127.30 | 123.80 | 124.40 | 1.8M |
| 2025-04-28 | 126.65 | 127.55 | 125.55 | 125.95 | 2.2M |
| 2025-04-25 | 131.15 | 132.00 | 126.50 | 127.45 | 2.4M |
| 2025-04-24 | 131.80 | 131.80 | 130.10 | 130.15 | 1.9M |
| 2025-04-23 | 130.65 | 132.80 | 130.35 | 131.10 | 1.7M |
| 2025-04-22 | 128.10 | 129.50 | 126.80 | 129.20 | 1.2M |
| 2025-04-17 | 127.90 | 129.50 | 127.70 | 127.80 | 0.4M |
| 2025-04-16 | 128.00 | 129.70 | 127.40 | 128.65 | 1.8M |
| 2025-04-15 | 128.00 | 129.50 | 127.60 | 128.50 | 1.1M |
| 2025-04-14 | 127.20 | 128.70 | 125.95 | 128.05 | 1.4M |
| 2025-04-11 | 126.25 | 126.40 | 121.05 | 125.00 | 1.6M |
| 2025-04-10 | 127.55 | 128.80 | 124.95 | 124.95 | 2.3M |
| 2025-04-09 | 120.00 | 121.65 | 117.60 | 121.30 | 3.0M |
| 2025-04-08 | 123.05 | 125.75 | 121.30 | 123.45 | 2.3M |
| 2025-04-07 | 118.20 | 127.40 | 118.20 | 121.90 | 4.3M |
| 2025-04-04 | 130.00 | 132.15 | 127.45 | 129.60 | 2.8M |
| 2025-04-03 | 129.45 | 131.75 | 128.65 | 130.50 | 1.6M |
| 2025-04-02 | 132.80 | 133.10 | 130.40 | 132.55 | 1.6M |
| 2025-04-01 | 133.20 | 134.60 | 131.55 | 133.55 | 1.3M |
| 2025-03-31 | 133.80 | 133.80 | 131.10 | 132.25 | 3.1M |
| 2025-03-28 | 132.75 | 135.45 | 132.60 | 134.75 | 1.6M |
| 2025-03-27 | 133.20 | 133.50 | 132.15 | 133.20 | 1.1M |
| 2025-03-26 | 135.00 | 135.00 | 133.50 | 133.85 | 1.5M |
| 2025-03-25 | 135.70 | 135.90 | 134.05 | 134.45 | 1.0M |
| 2025-03-24 | 137.70 | 137.70 | 134.15 | 135.30 | 1.4M |
| 2025-03-21 | 142.25 | 142.60 | 136.95 | 137.00 | 2.6M |
| 2025-03-20 | 142.15 | 143.45 | 141.15 | 143.15 | 1.1M |
| 2025-03-19 | 143.50 | 143.75 | 142.05 | 142.70 | 1.4M |
| 2025-03-18 | 144.70 | 145.90 | 143.20 | 143.50 | 1.2M |
| 2025-03-17 | 144.25 | 144.65 | 143.45 | 143.95 | 1.0M |
| 2025-03-14 | 142.35 | 144.60 | 142.00 | 143.80 | 1.1M |
| 2025-03-13 | 142.25 | 144.55 | 141.55 | 142.65 | 1.3M |
| 2025-03-12 | 142.35 | 142.85 | 140.95 | 142.60 | 1.4M |
| 2025-03-11 | 144.25 | 146.20 | 140.80 | 141.70 | 1.6M |
| 2025-03-10 | 146.60 | 147.05 | 144.30 | 144.45 | 1.2M |
| 2025-03-07 | 147.70 | 147.70 | 145.00 | 146.40 | 1.6M |
| 2025-03-06 | 148.55 | 149.90 | 147.00 | 147.95 | 1.5M |
| 2025-03-05 | 148.00 | 149.90 | 147.40 | 147.65 | 1.1M |
| 2025-03-04 | 146.80 | 147.45 | 145.30 | 146.70 | 1.3M |
| 2025-03-03 | 147.40 | 149.35 | 146.65 | 147.80 | 1.3M |
| 2025-02-28 | 146.25 | 148.00 | 145.35 | 147.40 | 2.5M |
| 2025-02-27 | 147.60 | 148.85 | 147.15 | 147.85 | 1.5M |
| 2025-02-26 | 149.45 | 150.85 | 147.50 | 148.35 | 1.3M |
| 2025-02-25 | 148.60 | 150.20 | 148.60 | 149.40 | 1.2M |
| 2025-02-24 | 150.95 | 152.25 | 148.40 | 149.15 | 1.4M |
| 2025-02-21 | 151.40 | 152.25 | 149.90 | 149.95 | 1.5M |
| 2025-02-20 | 149.70 | 151.60 | 149.35 | 151.55 | 1.2M |
| 2025-02-19 | 151.90 | 152.65 | 149.20 | 149.70 | 1.4M |
| 2025-02-18 | 153.00 | 153.40 | 151.70 | 151.90 | 1.1M |
| 2025-02-17 | 152.20 | 153.60 | 152.00 | 153.00 | 0.7M |
| 2025-02-14 | 153.35 | 154.15 | 151.65 | 152.35 | 1.0M |
| 2025-02-13 | 150.60 | 153.45 | 150.60 | 153.45 | 1.4M |
| 2025-02-12 | 148.00 | 149.70 | 147.70 | 149.70 | 1.3M |
| 2025-02-11 | 148.20 | 148.25 | 146.05 | 147.80 | 1.1M |
| 2025-02-10 | 148.30 | 150.35 | 148.15 | 148.55 | 1.3M |
| 2025-02-07 | 151.00 | 151.00 | 147.50 | 147.80 | 1.4M |
| 2025-02-06 | 152.25 | 152.85 | 150.25 | 151.00 | 2.0M |
| 2025-02-05 | 151.85 | 153.45 | 151.20 | 151.60 | 1.4M |
| 2025-02-04 | 153.30 | 153.40 | 149.75 | 152.00 | 1.3M |
| 2025-02-03 | 150.60 | 154.45 | 148.70 | 152.35 | 2.4M |
| 2025-01-31 | 143.60 | 155.15 | 143.45 | 152.80 | 3.0M |
| 2025-01-30 | 150.00 | 150.20 | 148.45 | 148.45 | 1.5M |
| 2025-01-29 | 149.00 | 149.50 | 147.50 | 149.45 | 0.8M |
| 2025-01-28 | 147.95 | 150.05 | 146.90 | 149.00 | 1.1M |
| 2025-01-27 | 147.75 | 149.85 | 147.30 | 147.95 | 1.3M |
| 2025-01-24 | 145.35 | 149.70 | 145.30 | 148.75 | 1.5M |
| 2025-01-23 | 142.40 | 144.95 | 142.00 | 144.00 | 1.7M |
| 2025-01-22 | 143.30 | 144.50 | 142.65 | 143.05 | 1.4M |
| 2025-01-21 | 142.00 | 143.60 | 140.05 | 143.30 | 1.4M |
| 2025-01-20 | 142.90 | 144.25 | 142.10 | 142.10 | 0.9M |
| 2025-01-17 | 141.20 | 144.35 | 141.10 | 142.90 | 1.8M |
| 2025-01-16 | 141.80 | 141.95 | 140.05 | 140.75 | 1.1M |
| 2025-01-15 | 140.10 | 142.05 | 140.10 | 141.60 | 1.6M |
| 2025-01-14 | 144.00 | 144.20 | 140.00 | 140.10 | 2.1M |
| 2025-01-13 | 140.40 | 144.15 | 140.20 | 143.40 | 1.4M |
| 2025-01-10 | 140.70 | 142.75 | 140.40 | 140.40 | 1.7M |
| 2025-01-09 | 139.00 | 141.55 | 138.65 | 140.80 | 1.1M |
| 2025-01-08 | 141.00 | 141.65 | 137.90 | 139.20 | 1.5M |
| 2025-01-07 | 141.75 | 142.75 | 140.55 | 141.10 | 1.1M |
| 2025-01-03 | 141.65 | 142.00 | 139.30 | 140.35 | 0.9M |
| 2025-01-02 | 140.80 | 142.25 | 139.60 | 141.75 | 0.8M |