SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
888.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 886.85 889.03 886.85 888.39 0.0K
09:05 888.30 888.55 887.46 887.46 0.0K
09:10 887.38 889.00 887.15 889.00 0.0K
09:15 888.96 889.96 888.76 889.41 0.0K
09:20 889.54 890.35 889.54 890.26 0.0K
09:25 890.21 890.49 889.98 890.49 0.0K
09:30 890.39 891.04 890.39 890.54 0.0K
09:35 890.47 890.81 890.19 890.33 0.0K
09:40 890.33 890.38 890.11 890.17 0.0K
09:45 890.10 890.48 889.85 890.47 0.0K
09:50 890.40 891.47 890.40 891.47 0.0K
09:55 891.47 891.99 891.46 891.99 0.0K
10:00 892.02 892.06 890.85 890.85 0.0K
10:05 890.93 891.34 890.82 891.17 0.0K
10:10 891.15 891.63 891.15 891.31 0.0K
10:15 891.31 891.31 890.48 890.49 0.0K
10:20 890.47 890.47 888.44 888.44 0.0K
10:25 888.44 888.44 887.61 887.61 0.0K
10:30 887.68 888.11 886.55 886.82 0.0K
10:35 886.82 886.82 886.39 886.69 0.0K
10:40 886.71 887.03 886.46 886.46 0.0K
10:45 886.48 886.82 886.33 886.66 0.0K
10:50 886.59 886.59 886.09 886.14 0.0K
10:55 886.19 886.25 885.55 885.70 0.0K
11:00 885.67 886.11 885.63 885.64 0.0K
11:05 885.69 885.87 885.67 885.68 0.0K
11:10 885.67 885.74 885.55 885.69 0.0K
11:15 885.61 885.61 885.21 885.55 0.0K
11:20 885.51 885.51 885.18 885.28 0.0K
11:25 885.35 885.59 885.35 885.47 0.0K
11:30 885.50 885.83 885.33 885.33 0.0K
11:35 885.35 885.91 885.35 885.90 0.0K
11:40 885.94 886.22 885.72 886.22 0.0K
11:45 886.28 887.51 886.28 887.51 0.0K
11:50 887.57 887.59 887.22 887.57 0.0K
11:55 887.54 887.71 887.41 887.62 0.0K
12:00 887.66 887.74 886.95 886.95 0.0K
12:05 886.98 887.25 886.97 887.23 0.0K
12:10 887.44 887.63 887.36 887.54 0.0K
12:15 887.51 887.64 887.43 887.47 0.0K
12:20 887.43 887.43 887.06 887.18 0.0K
12:25 887.21 887.73 887.21 887.67 0.0K
12:30 887.68 887.94 887.68 887.93 0.0K
12:35 887.96 888.13 887.96 888.06 0.0K
12:40 888.04 888.43 888.04 888.41 0.0K
12:45 888.42 888.42 888.26 888.27 0.0K
12:50 888.28 888.57 888.28 888.55 0.0K
12:55 888.52 888.58 888.44 888.45 0.0K
13:00 888.51 888.62 888.51 888.62 0.0K
13:05 888.63 888.72 888.60 888.63 0.0K
13:10 888.66 888.80 888.65 888.68 0.0K
13:15 888.69 888.72 888.45 888.45 0.0K
13:20 888.45 888.47 888.27 888.27 0.0K
13:25 888.26 888.26 887.73 887.77 0.0K
13:30 887.76 887.76 887.46 887.57 0.0K
13:35 887.55 888.13 887.55 888.11 0.0K
13:40 888.09 888.27 888.08 888.21 0.0K
13:45 888.24 888.57 888.15 888.57 0.0K
13:50 888.56 888.70 888.39 888.49 0.0K
13:55 888.49 888.51 888.30 888.30 0.0K
14:00 888.32 888.32 888.07 888.07 0.0K
14:05 888.10 888.12 887.79 887.85 0.0K
14:10 887.78 887.78 887.29 887.35 0.0K
14:15 887.36 887.48 887.26 887.28 0.0K
14:20 887.35 887.76 887.34 887.69 0.0K
14:25 887.69 887.80 887.58 887.80 0.0K
14:30 887.80 889.60 887.80 888.89 0.0K
14:35 888.89 889.23 888.66 889.23 0.0K
14:40 889.21 890.13 889.21 890.02 0.0K
14:45 890.04 890.61 890.04 890.38 0.0K
14:50 890.36 890.36 889.68 889.77 0.0K
14:55 889.73 889.73 888.79 888.79 0.0K
15:00 888.75 888.75 887.55 887.68 0.0K
15:05 887.67 887.67 887.07 887.36 0.0K
15:10 887.43 887.88 887.33 887.88 0.0K
15:15 887.90 887.97 887.53 887.65 0.0K
15:20 887.72 887.72 887.01 887.01 0.0K
15:25 887.06 887.08 886.66 886.70 0.0K
15:30 886.70 887.39 886.25 887.33 0.0K
15:35 887.38 887.78 887.38 887.49 0.0K
15:40 887.36 887.36 886.80 886.80 0.0K
15:45 886.81 887.03 886.49 886.80 0.0K
15:50 886.95 886.96 886.45 886.47 0.0K
15:55 886.29 886.58 886.29 886.35 0.0K
16:00 886.40 886.40 885.39 885.60 0.0K
16:05 885.69 886.16 885.46 885.90 0.0K
16:10 885.88 885.88 885.50 885.63 0.0K
16:15 885.69 885.74 884.44 884.59 0.0K
16:20 884.60 884.71 884.01 884.49 0.0K
16:25 884.54 884.54 884.37 884.50 0.0K
16:30 884.54 884.74 884.41 884.41 0.0K
16:35 884.49 885.06 884.48 885.06 0.0K
16:40 885.13 885.86 885.13 885.46 0.0K
16:45 885.26 885.26 884.65 884.65 0.0K
16:50 884.69 884.69 884.27 884.28 0.0K
16:55 884.23 884.34 884.13 884.18 0.0K
17:00 884.12 884.24 883.91 884.08 0.0K
17:05 884.09 884.52 884.09 884.17 0.0K
17:10 884.14 884.14 883.79 884.06 0.0K
17:15 884.08 884.10 883.13 883.21 0.0K
17:20 883.22 883.53 883.22 883.51 0.0K
17:25 883.48 883.77 883.45 883.77 0.0K
17:30 883.62 883.62 883.57 883.57 0.0K
17:35 883.57 884.20 883.57 884.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible