SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
893.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 890.27 892.64 890.27 892.64 0.0K
09:05 892.68 892.77 891.76 891.76 0.0K
09:10 891.79 891.79 891.43 891.47 0.0K
09:15 891.52 892.03 891.52 892.02 0.0K
09:20 892.08 892.66 891.91 892.66 0.0K
09:25 892.83 893.55 892.83 893.55 0.0K
09:30 893.60 893.67 893.35 893.42 0.0K
09:35 893.37 893.37 893.01 893.01 0.0K
09:40 892.87 892.87 892.23 892.24 0.0K
09:45 892.20 892.20 891.74 891.96 0.0K
09:50 892.04 892.10 891.96 891.98 0.0K
09:55 891.96 891.96 891.53 891.86 0.0K
10:00 891.84 891.84 891.43 891.81 0.0K
10:05 891.84 892.08 891.62 892.08 0.0K
10:10 892.02 892.24 891.96 891.97 0.0K
10:15 892.00 892.35 892.00 892.15 0.0K
10:20 892.18 892.91 892.18 892.91 0.0K
10:25 892.88 892.91 892.73 892.80 0.0K
10:30 892.78 893.36 892.78 893.25 0.0K
10:35 893.25 893.25 892.69 892.69 0.0K
10:40 892.68 892.85 892.65 892.81 0.0K
10:45 892.83 892.83 892.20 892.20 0.0K
10:50 892.16 892.29 892.13 892.14 0.0K
10:55 892.13 892.23 892.03 892.12 0.0K
11:00 892.12 892.13 891.75 891.77 0.0K
11:05 891.72 891.72 891.25 891.29 0.0K
11:10 891.30 891.30 890.61 890.61 0.0K
11:15 890.61 890.66 890.21 890.21 0.0K
11:20 890.21 890.45 890.19 890.27 0.0K
11:25 890.24 890.26 890.16 890.17 0.0K
11:30 890.24 890.25 889.79 889.79 0.0K
11:35 889.72 889.76 889.40 889.45 0.0K
11:40 889.40 889.40 889.04 889.04 0.0K
11:45 889.06 889.08 888.98 888.98 0.0K
11:50 888.98 889.32 888.98 889.17 0.0K
11:55 889.17 889.38 889.15 889.24 0.0K
12:00 889.26 889.36 889.14 889.26 0.0K
12:05 889.27 889.51 889.24 889.47 0.0K
12:10 889.45 889.86 889.45 889.72 0.0K
12:15 889.72 889.72 888.96 888.96 0.0K
12:20 888.96 889.14 888.96 889.12 0.0K
12:25 889.06 889.06 888.66 888.73 0.0K
12:30 888.77 888.77 888.44 888.44 0.0K
12:35 888.43 888.49 888.00 888.00 0.0K
12:40 888.00 888.03 887.53 887.53 0.0K
12:45 887.48 887.48 887.08 887.10 0.0K
12:50 887.10 887.21 887.06 887.16 0.0K
12:55 887.16 887.45 887.15 887.45 0.0K
13:00 887.55 887.93 887.55 887.80 0.0K
13:05 887.83 887.86 887.75 887.80 0.0K
13:10 887.84 887.84 887.69 887.70 0.0K
13:15 887.66 887.68 887.58 887.61 0.0K
13:20 887.54 887.54 886.98 886.98 0.0K
13:25 886.98 887.19 886.98 887.19 0.0K
13:30 887.20 887.61 887.10 887.58 0.0K
13:35 887.65 887.66 887.46 887.57 0.0K
13:40 887.58 887.95 887.55 887.87 0.0K
13:45 887.89 888.03 887.37 887.37 0.0K
13:50 887.30 887.59 887.30 887.58 0.0K
13:55 887.60 887.72 887.55 887.55 0.0K
14:00 887.58 887.71 887.48 887.49 0.0K
14:05 887.59 887.73 887.57 887.59 0.0K
14:10 887.58 887.58 887.02 887.02 0.0K
14:15 887.05 887.18 887.01 887.14 0.0K
14:20 887.12 887.44 887.12 887.25 0.0K
14:25 887.20 887.30 887.18 887.25 0.0K
14:30 887.25 887.67 887.12 887.67 0.0K
14:35 887.71 887.84 887.58 887.75 0.0K
14:40 887.74 887.74 887.61 887.62 0.0K
14:45 887.61 887.74 887.55 887.74 0.0K
14:50 887.77 887.97 887.77 887.89 0.0K
14:55 887.91 888.13 887.88 888.13 0.0K
15:00 888.18 888.39 888.09 888.09 0.0K
15:05 888.02 888.21 887.95 888.05 0.0K
15:10 888.04 888.04 887.74 887.79 0.0K
15:15 887.78 887.81 887.64 887.64 0.0K
15:20 887.66 887.86 887.61 887.84 0.0K
15:25 887.83 887.89 887.69 887.72 0.0K
15:30 887.73 887.73 887.08 887.21 0.0K
15:35 887.24 887.39 887.19 887.39 0.0K
15:40 887.40 887.83 887.35 887.82 0.0K
15:45 887.84 888.28 887.77 888.22 0.0K
15:50 888.26 888.37 888.22 888.37 0.0K
15:55 888.37 888.64 888.29 888.50 0.0K
16:00 888.50 888.57 888.38 888.42 0.0K
16:05 888.41 888.57 888.39 888.55 0.0K
16:10 888.53 888.53 888.29 888.35 0.0K
16:15 888.33 888.35 888.25 888.26 0.0K
16:20 888.28 888.28 888.03 888.04 0.0K
16:25 888.08 888.50 888.08 888.41 0.0K
16:30 888.38 888.40 888.08 888.10 0.0K
16:35 887.94 887.94 887.77 887.77 0.0K
16:40 887.81 887.81 887.20 887.27 0.0K
16:45 887.28 887.45 887.18 887.44 0.0K
16:50 887.42 887.98 887.40 887.98 0.0K
16:55 887.97 887.98 887.53 887.54 0.0K
17:00 887.48 887.58 887.43 887.46 0.0K
17:05 887.43 887.45 887.31 887.37 0.0K
17:10 887.33 887.68 887.33 887.63 0.0K
17:15 887.61 887.75 887.59 887.63 0.0K
17:20 887.65 887.76 887.62 887.68 0.0K
17:25 887.71 887.88 887.59 887.88 0.0K
17:30 887.87 887.87 887.87 887.87 0.0K
17:35 887.87 888.97 887.87 888.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible