SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
893.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 913.68 913.96 913.41 913.71 0.0K
09:05 913.69 914.43 913.69 914.43 0.0K
09:10 914.42 914.60 914.10 914.21 0.0K
09:15 914.19 914.63 914.19 914.63 0.0K
09:20 914.66 915.21 914.66 915.21 0.0K
09:25 915.09 915.51 915.03 915.23 0.0K
09:30 915.32 915.37 914.82 914.92 0.0K
09:35 914.89 915.11 914.80 915.02 0.0K
09:40 915.05 915.12 914.87 914.87 0.0K
09:45 914.84 915.02 914.79 915.02 0.0K
09:50 915.00 915.23 914.72 915.23 0.0K
09:55 915.21 915.21 915.05 915.18 0.0K
10:00 915.19 915.26 915.07 915.17 0.0K
10:05 915.19 915.35 914.95 915.01 0.0K
10:10 914.97 914.97 914.61 914.67 0.0K
10:15 914.66 915.27 914.66 915.22 0.0K
10:20 915.15 915.15 914.82 914.82 0.0K
10:25 914.76 914.94 914.72 914.75 0.0K
10:30 914.72 914.72 914.34 914.41 0.0K
10:35 914.39 914.39 914.03 914.03 0.0K
10:40 913.99 913.99 913.41 913.52 0.0K
10:45 913.51 913.66 913.42 913.51 0.0K
10:50 913.52 913.65 913.46 913.65 0.0K
10:55 913.65 913.71 913.57 913.60 0.0K
11:00 913.56 913.56 913.31 913.40 0.0K
11:05 913.40 913.40 913.20 913.33 0.0K
11:10 913.35 913.43 913.21 913.35 0.0K
11:15 913.34 913.72 913.34 913.72 0.0K
11:20 913.67 913.79 913.64 913.78 0.0K
11:25 913.78 914.13 913.78 914.13 0.0K
11:30 914.12 914.13 913.92 913.98 0.0K
11:35 913.96 913.96 913.61 913.61 0.0K
11:40 913.61 913.85 913.61 913.69 0.0K
11:45 913.68 913.69 913.48 913.48 0.0K
11:50 913.46 913.56 913.42 913.46 0.0K
11:55 913.34 913.34 913.22 913.28 0.0K
12:00 913.22 913.22 912.90 912.90 0.0K
12:05 912.89 913.21 912.84 913.20 0.0K
12:10 913.20 913.40 913.19 913.40 0.0K
12:15 913.40 913.49 913.31 913.31 0.0K
12:20 913.28 913.28 913.05 913.05 0.0K
12:25 912.97 912.99 912.84 912.90 0.0K
12:30 912.89 912.89 912.54 912.54 0.0K
12:35 912.57 912.66 912.48 912.56 0.0K
12:40 912.53 912.55 912.39 912.55 0.0K
12:45 912.56 912.72 912.56 912.66 0.0K
12:50 912.63 912.63 912.53 912.53 0.0K
12:55 912.52 912.81 912.52 912.81 0.0K
13:00 912.83 913.13 912.83 913.09 0.0K
13:05 913.09 913.29 913.09 913.24 0.0K
13:10 913.26 914.00 913.26 914.00 0.0K
13:15 913.98 914.26 913.94 914.26 0.0K
13:20 914.26 914.66 914.25 914.62 0.0K
13:25 914.62 914.86 914.50 914.84 0.0K
13:30 914.78 914.92 914.78 914.90 0.0K
13:35 914.88 914.94 914.77 914.94 0.0K
13:40 914.97 915.14 914.97 915.00 0.0K
13:45 915.00 915.05 914.78 914.79 0.0K
13:50 914.84 914.97 914.75 914.97 0.0K
13:55 914.97 915.41 914.97 915.39 0.0K
14:00 915.41 915.41 915.17 915.17 0.0K
14:05 915.16 915.22 915.14 915.18 0.0K
14:10 915.13 915.13 914.88 914.88 0.0K
14:15 914.88 915.01 914.88 915.01 0.0K
14:20 915.07 915.11 914.90 915.11 0.0K
14:25 915.11 915.11 914.96 914.98 0.0K
14:30 914.99 914.99 914.15 914.18 0.0K
14:35 914.16 914.16 913.65 913.74 0.0K
14:40 913.84 913.98 913.46 913.49 0.0K
14:45 913.53 913.53 913.29 913.42 0.0K
14:50 913.43 913.60 913.41 913.50 0.0K
14:55 913.45 913.46 913.04 913.04 0.0K
15:00 913.03 913.07 912.90 913.04 0.0K
15:05 913.00 913.35 913.00 913.22 0.0K
15:10 913.21 913.27 913.17 913.27 0.0K
15:15 913.29 913.32 913.11 913.12 0.0K
15:20 913.10 913.31 913.06 913.30 0.0K
15:25 913.34 913.34 913.12 913.12 0.0K
15:30 913.10 913.10 912.66 913.06 0.0K
15:35 913.11 913.50 912.94 912.94 0.0K
15:40 912.92 912.93 912.62 912.82 0.0K
15:45 913.01 913.22 912.99 913.08 0.0K
15:50 913.07 913.54 913.06 913.40 0.0K
15:55 913.40 913.56 913.29 913.56 0.0K
16:00 913.49 913.63 913.43 913.63 0.0K
16:05 913.65 914.01 913.65 913.88 0.0K
16:10 913.93 913.97 913.48 913.50 0.0K
16:15 913.46 913.49 913.32 913.48 0.0K
16:20 913.45 913.65 913.43 913.65 0.0K
16:25 913.64 913.75 913.59 913.69 0.0K
16:30 913.70 914.20 913.70 914.18 0.0K
16:35 914.16 914.26 914.03 914.20 0.0K
16:40 914.19 914.55 914.19 914.55 0.0K
16:45 914.55 915.25 914.55 914.99 0.0K
16:50 914.92 914.92 914.44 914.47 0.0K
16:55 914.50 914.58 914.40 914.50 0.0K
17:00 914.47 914.81 914.34 914.76 0.0K
17:05 914.80 915.16 914.80 914.95 0.0K
17:10 914.93 914.93 914.55 914.67 0.0K
17:15 914.67 914.88 914.67 914.85 0.0K
17:20 914.85 915.07 914.85 915.06 0.0K
17:25 915.01 915.01 914.25 914.62 0.0K
17:30 914.68 914.69 914.68 914.69 0.0K
17:35 914.69 914.97 914.69 914.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible