SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
902.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 924.19 924.25 923.42 923.42 0.0K
09:05 923.44 924.07 923.37 923.71 0.0K
09:10 923.72 923.72 921.79 922.22 0.0K
09:15 922.18 922.59 921.42 922.36 0.0K
09:20 922.03 922.03 920.10 920.81 0.0K
09:25 920.78 920.86 920.33 920.74 0.0K
09:30 920.85 922.90 920.67 922.65 0.0K
09:35 922.49 922.95 922.22 922.95 0.0K
09:40 923.05 924.15 923.05 924.15 0.0K
09:45 924.25 924.51 924.13 924.23 0.0K
09:50 924.21 924.47 923.82 923.82 0.0K
09:55 923.83 924.18 923.83 924.09 0.0K
10:00 924.03 924.83 923.90 924.83 0.0K
10:05 924.78 924.78 924.10 924.10 0.0K
10:10 923.95 924.66 923.95 924.66 0.0K
10:15 924.61 924.61 924.04 924.23 0.0K
10:20 924.18 924.89 924.18 924.89 0.0K
10:25 924.87 925.43 924.87 925.29 0.0K
10:30 925.29 925.61 924.79 924.85 0.0K
10:35 924.84 925.40 924.64 924.96 0.0K
10:40 924.93 924.93 924.46 924.93 0.0K
10:45 924.98 925.71 924.98 925.69 0.0K
10:50 925.71 927.02 925.62 927.02 0.0K
10:55 926.66 927.14 926.02 927.14 0.0K
11:00 927.15 927.79 926.30 926.34 0.0K
11:05 926.30 926.30 925.00 925.00 0.0K
11:10 924.95 924.95 923.62 923.72 0.0K
11:15 923.70 923.86 923.42 923.84 0.0K
11:20 923.83 923.83 923.05 923.21 0.0K
11:25 923.13 923.17 922.63 922.80 0.0K
11:30 922.77 922.77 922.07 922.07 0.0K
11:35 922.07 922.12 921.96 922.01 0.0K
11:40 922.05 922.80 922.05 922.70 0.0K
11:45 922.84 922.87 922.73 922.82 0.0K
11:50 922.83 922.84 921.56 921.56 0.0K
11:55 921.57 921.78 921.28 921.76 0.0K
12:00 921.73 921.73 921.51 921.71 0.0K
12:05 921.70 921.86 921.30 921.31 0.0K
12:10 921.33 921.36 921.17 921.33 0.0K
12:15 921.30 921.38 921.08 921.17 0.0K
12:20 921.17 921.44 921.12 921.35 0.0K
12:25 921.31 921.35 920.54 920.63 0.0K
12:30 920.67 920.96 920.65 920.96 0.0K
12:35 920.96 921.23 920.90 920.90 0.0K
12:40 920.88 921.19 920.75 921.19 0.0K
12:45 921.23 921.68 921.23 921.68 0.0K
12:50 921.69 921.72 921.55 921.60 0.0K
12:55 921.58 921.97 921.58 921.84 0.0K
13:00 921.82 922.36 921.63 922.36 0.0K
13:05 922.39 922.66 922.39 922.45 0.0K
13:10 922.47 923.43 922.47 923.43 0.0K
13:15 923.43 923.57 923.34 923.57 0.0K
13:20 923.61 923.89 923.52 923.52 0.0K
13:25 923.51 923.67 923.51 923.62 0.0K
13:30 923.56 924.24 923.56 924.22 0.0K
13:35 924.28 924.40 924.18 924.21 0.0K
13:40 924.14 924.20 923.87 923.87 0.0K
13:45 923.87 924.18 923.87 924.15 0.0K
13:50 924.12 924.34 924.11 924.33 0.0K
13:55 924.35 924.96 924.35 924.96 0.0K
14:00 924.94 925.30 924.91 925.20 0.0K
14:05 925.21 925.39 925.02 925.02 0.0K
14:10 924.93 924.93 924.70 924.82 0.0K
14:15 924.83 925.24 924.14 924.17 0.0K
14:20 924.20 924.79 924.20 924.78 0.0K
14:25 924.85 925.71 924.85 925.71 0.0K
14:30 925.88 926.58 925.77 926.10 0.0K
14:35 926.03 926.08 925.31 925.41 0.0K
14:40 925.48 925.64 925.46 925.53 0.0K
14:45 925.56 925.64 925.29 925.35 0.0K
14:50 925.39 925.39 924.55 924.55 0.0K
14:55 924.55 924.66 924.24 924.66 0.0K
15:00 924.64 924.73 924.58 924.60 0.0K
15:05 924.69 924.69 924.10 924.10 0.0K
15:10 923.98 923.98 923.66 923.86 0.0K
15:15 923.84 924.17 923.82 924.04 0.0K
15:20 923.99 924.02 923.52 923.62 0.0K
15:25 923.62 923.68 923.43 923.46 0.0K
15:30 923.35 923.89 923.34 923.69 0.0K
15:35 923.62 923.62 922.84 923.03 0.0K
15:40 922.99 923.17 922.18 922.19 0.0K
15:45 922.17 922.77 922.17 922.77 0.0K
15:50 922.75 923.40 922.17 922.17 0.0K
15:55 922.08 922.80 922.08 922.80 0.0K
16:00 922.95 923.26 921.83 921.83 0.0K
16:05 921.86 921.99 921.63 921.99 0.0K
16:10 922.07 922.53 922.04 922.37 0.0K
16:15 922.37 922.47 921.95 921.95 0.0K
16:20 921.93 922.30 921.92 922.24 0.0K
16:25 922.24 922.43 922.11 922.36 0.0K
16:30 922.42 922.83 922.42 922.73 0.0K
16:35 922.73 922.96 922.59 922.96 0.0K
16:40 922.95 923.00 922.80 923.00 0.0K
16:45 922.95 923.31 922.93 923.17 0.0K
16:50 923.16 923.34 923.11 923.33 0.0K
16:55 923.31 923.52 923.30 923.30 0.0K
17:00 923.22 923.57 923.20 923.56 0.0K
17:05 923.59 923.72 923.48 923.48 0.0K
17:10 923.48 923.89 923.39 923.87 0.0K
17:15 923.89 923.98 923.35 923.41 0.0K
17:20 923.46 923.59 923.37 923.44 0.0K
17:25 923.44 923.47 923.06 923.06 0.0K
17:30 922.84 922.84 922.84 922.84 0.0K
17:35 922.84 923.07 922.84 923.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible