SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
910.76
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 929.73 930.61 929.73 929.97 0.0K
09:05 929.75 929.75 928.65 929.35 0.0K
09:10 929.35 929.35 928.53 928.53 0.0K
09:15 928.55 929.08 928.16 928.34 0.0K
09:20 928.32 929.38 928.31 929.38 0.0K
09:25 929.41 930.06 929.41 929.96 0.0K
09:30 930.00 930.00 929.45 929.49 0.0K
09:35 929.44 929.51 929.13 929.47 0.0K
09:40 929.44 930.39 929.44 930.38 0.0K
09:45 930.32 930.32 929.69 930.04 0.0K
09:50 930.12 930.66 930.12 930.66 0.0K
09:55 930.74 931.10 930.69 931.10 0.0K
10:00 931.11 931.58 930.95 931.02 0.0K
10:05 931.07 931.08 930.52 930.67 0.0K
10:10 930.70 931.37 930.69 931.33 0.0K
10:15 931.31 931.43 930.96 931.41 0.0K
10:20 931.42 931.98 931.26 931.98 0.0K
10:25 931.89 933.04 931.68 933.04 0.0K
10:30 933.10 933.19 932.85 932.93 0.0K
10:35 932.96 932.98 932.08 932.08 0.0K
10:40 932.10 932.33 932.04 932.14 0.0K
10:45 932.09 932.09 931.62 931.73 0.0K
10:50 931.80 931.87 931.36 931.57 0.0K
10:55 931.54 931.54 931.21 931.40 0.0K
11:00 931.44 931.53 931.30 931.45 0.0K
11:05 931.45 932.29 931.45 932.26 0.0K
11:10 932.20 932.51 932.13 932.51 0.0K
11:15 932.52 933.04 932.52 933.04 0.0K
11:20 933.11 933.11 932.88 932.90 0.0K
11:25 932.89 933.14 932.83 933.01 0.0K
11:30 933.01 933.30 932.99 933.17 0.0K
11:35 933.10 933.10 932.87 932.87 0.0K
11:40 932.84 933.46 932.84 933.42 0.0K
11:45 933.42 933.42 932.89 932.89 0.0K
11:50 932.94 933.08 932.78 933.00 0.0K
11:55 932.96 933.23 932.83 933.20 0.0K
12:00 933.23 933.35 933.06 933.13 0.0K
12:05 933.12 933.12 932.70 933.03 0.0K
12:10 933.07 933.07 932.76 932.86 0.0K
12:15 932.88 933.04 932.84 933.04 0.0K
12:20 933.05 933.06 932.97 933.06 0.0K
12:25 933.08 933.11 932.87 932.87 0.0K
12:30 932.76 932.97 932.64 932.91 0.0K
12:35 933.00 933.33 933.00 933.33 0.0K
12:40 933.41 933.48 932.57 932.74 0.0K
12:45 932.73 932.73 932.53 932.63 0.0K
12:50 932.59 932.59 932.38 932.48 0.0K
12:55 932.48 932.48 932.02 932.05 0.0K
13:00 932.02 932.22 931.83 931.83 0.0K
13:05 931.85 931.86 931.21 931.26 0.0K
13:10 931.22 931.22 930.87 930.87 0.0K
13:15 930.70 930.87 930.69 930.87 0.0K
13:20 930.91 930.94 930.67 930.74 0.0K
13:25 930.70 930.79 930.35 930.43 0.0K
13:30 930.43 931.07 930.43 931.06 0.0K
13:35 931.09 931.12 930.75 930.78 0.0K
13:40 930.70 930.70 930.36 930.40 0.0K
13:45 930.50 930.80 930.50 930.74 0.0K
13:50 930.74 930.74 930.54 930.54 0.0K
13:55 930.57 930.59 930.33 930.49 0.0K
14:00 930.44 930.44 929.45 929.51 0.0K
14:05 929.51 930.26 929.46 930.22 0.0K
14:10 930.22 930.76 930.19 930.76 0.0K
14:15 930.91 931.08 930.72 930.72 0.0K
14:20 930.58 930.96 930.58 930.83 0.0K
14:25 930.81 931.07 930.81 931.04 0.0K
14:30 931.06 931.06 930.16 930.16 0.0K
14:35 930.15 930.15 929.55 929.63 0.0K
14:40 929.59 929.95 929.14 929.15 0.0K
14:45 929.15 932.11 929.09 931.64 0.0K
14:50 931.31 931.35 930.75 930.82 0.0K
14:55 930.68 930.83 929.77 929.77 0.0K
15:00 929.80 930.31 929.80 930.29 0.0K
15:05 930.31 930.31 929.42 929.45 0.0K
15:10 929.47 929.47 927.42 927.42 0.0K
15:15 927.50 927.50 926.25 926.46 0.0K
15:20 926.50 926.50 924.20 924.26 0.0K
15:25 924.49 925.68 924.49 925.68 0.0K
15:30 925.48 925.61 924.67 924.81 0.0K
15:35 924.86 925.66 924.71 924.98 0.0K
15:40 924.97 925.69 924.90 925.26 0.0K
15:45 925.33 925.33 923.81 924.88 0.0K
15:50 924.90 925.12 923.87 924.01 0.0K
15:55 924.11 924.22 923.57 923.72 0.0K
16:00 923.90 924.22 923.85 924.22 0.0K
16:05 924.38 924.59 924.32 924.41 0.0K
16:10 924.34 924.68 923.68 923.68 0.0K
16:15 923.67 923.91 923.57 923.68 0.0K
16:20 923.75 924.21 923.66 924.15 0.0K
16:25 924.17 925.26 924.17 925.26 0.0K
16:30 925.27 925.68 925.01 925.06 0.0K
16:35 925.06 926.53 924.51 926.52 0.0K
16:40 926.48 928.03 926.42 927.12 0.0K
16:45 927.10 928.38 926.97 927.68 0.0K
16:50 927.67 928.19 927.63 928.19 0.0K
16:55 928.29 928.29 927.87 928.08 0.0K
17:00 928.10 928.23 927.95 928.06 0.0K
17:05 928.04 928.04 927.49 927.54 0.0K
17:10 927.52 927.52 927.00 927.06 0.0K
17:15 927.08 928.10 927.08 928.10 0.0K
17:20 928.12 928.24 928.02 928.08 0.0K
17:25 928.06 928.06 927.73 927.93 0.0K
17:30 927.88 927.88 927.88 927.88 0.0K
17:35 927.88 928.09 927.88 928.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible