SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
902.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 925.64 927.68 925.64 927.68 0.0K
09:05 927.73 928.96 926.78 926.78 0.0K
09:10 926.75 927.13 926.45 926.45 0.0K
09:15 926.42 926.94 926.09 926.94 0.0K
09:20 926.82 926.82 924.78 924.78 0.0K
09:25 924.65 924.65 920.53 920.62 0.0K
09:30 920.58 922.30 920.58 922.15 0.0K
09:35 922.15 922.62 922.03 922.38 0.0K
09:40 922.23 922.23 920.50 920.54 0.0K
09:45 920.61 922.31 920.61 922.31 0.0K
09:50 922.54 922.73 922.00 922.13 0.0K
09:55 922.08 923.07 921.95 923.07 0.0K
10:00 923.09 924.76 923.03 924.76 0.0K
10:05 924.83 925.34 924.69 924.79 0.0K
10:10 924.70 924.83 924.19 924.83 0.0K
10:15 924.93 925.16 924.05 924.05 0.0K
10:20 924.03 924.59 924.03 924.59 0.0K
10:25 924.61 925.03 924.56 925.01 0.0K
10:30 925.09 926.45 925.09 926.36 0.0K
10:35 926.36 926.41 925.92 925.92 0.0K
10:40 925.90 925.90 925.42 925.42 0.0K
10:45 925.39 925.95 925.37 925.61 0.0K
10:50 925.36 925.36 924.61 924.82 0.0K
10:55 924.91 925.27 924.91 924.95 0.0K
11:00 924.95 924.95 923.56 923.88 0.0K
11:05 923.95 924.18 923.61 924.17 0.0K
11:10 923.90 923.91 923.47 923.70 0.0K
11:15 923.86 923.97 923.85 923.90 0.0K
11:20 923.93 924.85 923.93 924.85 0.0K
11:25 924.90 924.90 924.04 924.18 0.0K
11:30 924.13 924.49 923.98 924.42 0.0K
11:35 924.40 924.41 923.65 923.78 0.0K
11:40 923.71 923.75 921.87 921.87 0.0K
11:45 921.84 921.84 921.09 921.14 0.0K
11:50 921.24 921.66 921.18 921.66 0.0K
11:55 921.74 921.95 921.57 921.57 0.0K
12:00 921.63 921.84 920.93 921.08 0.0K
12:05 921.09 921.22 921.01 921.04 0.0K
12:10 920.99 921.47 920.80 921.33 0.0K
12:15 921.30 921.30 920.93 920.94 0.0K
12:20 920.98 921.00 920.02 920.08 0.0K
12:25 920.01 920.24 920.01 920.23 0.0K
12:30 920.21 920.32 920.07 920.25 0.0K
12:35 920.24 920.55 920.21 920.55 0.0K
12:40 920.58 920.97 920.58 920.93 0.0K
12:45 920.84 920.91 920.73 920.91 0.0K
12:50 920.90 921.27 920.88 921.22 0.0K
12:55 921.25 921.52 921.12 921.52 0.0K
13:00 921.57 921.73 921.49 921.55 0.0K
13:05 921.59 921.61 921.43 921.61 0.0K
13:10 921.67 922.19 921.36 922.08 0.0K
13:15 922.16 922.35 922.09 922.23 0.0K
13:20 922.23 922.48 922.23 922.46 0.0K
13:25 922.44 922.44 922.08 922.08 0.0K
13:30 922.03 922.87 921.98 922.83 0.0K
13:35 922.82 923.02 922.79 922.79 0.0K
13:40 922.74 922.90 921.96 921.96 0.0K
13:45 921.92 922.00 921.78 921.81 0.0K
13:50 921.77 921.77 921.43 921.45 0.0K
13:55 921.44 921.70 921.36 921.64 0.0K
14:00 921.65 922.18 921.65 922.04 0.0K
14:05 921.99 922.07 921.64 921.96 0.0K
14:10 921.92 922.46 921.92 922.16 0.0K
14:15 922.14 922.14 921.34 921.39 0.0K
14:20 921.38 921.38 921.05 921.30 0.0K
14:25 921.26 921.57 921.14 921.56 0.0K
14:30 921.54 921.54 921.31 921.32 0.0K
14:35 921.20 921.76 921.09 921.74 0.0K
14:40 921.79 922.36 921.79 922.21 0.0K
14:45 922.28 922.43 921.74 921.74 0.0K
14:50 921.69 921.69 921.08 921.28 0.0K
14:55 921.25 921.60 921.25 921.37 0.0K
15:00 921.36 921.70 921.31 921.70 0.0K
15:05 921.69 921.95 921.53 921.93 0.0K
15:10 921.94 922.23 921.85 921.85 0.0K
15:15 921.93 922.03 921.81 921.81 0.0K
15:20 921.83 922.23 921.71 922.20 0.0K
15:25 922.20 922.20 921.42 921.65 0.0K
15:30 921.52 921.72 920.80 921.44 0.0K
15:35 921.44 921.63 921.16 921.48 0.0K
15:40 921.52 921.52 920.60 921.01 0.0K
15:45 921.04 921.04 919.42 919.60 0.0K
15:50 919.49 919.49 918.83 919.15 0.0K
15:55 919.35 920.22 919.35 919.78 0.0K
16:00 919.68 919.68 918.16 918.59 0.0K
16:05 918.59 919.84 918.59 919.69 0.0K
16:10 919.62 919.98 919.36 919.97 0.0K
16:15 919.93 920.30 919.87 920.28 0.0K
16:20 920.16 921.91 920.15 921.87 0.0K
16:25 921.74 922.04 921.70 922.03 0.0K
16:30 922.02 922.49 921.79 922.49 0.0K
16:35 923.06 923.57 922.59 922.72 0.0K
16:40 922.79 923.27 922.74 923.01 0.0K
16:45 923.08 923.94 923.08 923.93 0.0K
16:50 923.94 924.14 923.87 924.01 0.0K
16:55 923.97 924.13 923.82 924.03 0.0K
17:00 924.01 924.46 924.01 924.21 0.0K
17:05 924.21 924.58 924.20 924.43 0.0K
17:10 924.48 924.97 924.41 924.97 0.0K
17:15 924.95 925.06 924.77 924.77 0.0K
17:20 924.83 925.48 924.83 925.48 0.0K
17:25 925.44 925.47 925.05 925.05 0.0K
17:30 925.00 925.00 925.00 925.00 0.0K
17:35 925.00 925.37 925.00 925.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible