SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
910.76
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 934.14 934.23 932.88 934.14 0.0K
09:05 934.37 934.49 933.44 933.44 0.0K
09:10 933.35 933.69 933.08 933.29 0.0K
09:15 933.40 934.52 933.40 934.43 0.0K
09:20 934.50 936.30 934.50 936.30 0.0K
09:25 936.32 936.33 936.00 936.00 0.0K
09:30 936.00 937.19 936.00 937.19 0.0K
09:35 937.17 937.61 937.17 937.49 0.0K
09:40 937.45 938.32 937.45 938.31 0.0K
09:45 938.39 939.21 938.39 938.84 0.0K
09:50 938.78 938.78 937.84 937.89 0.0K
09:55 937.92 938.26 937.79 938.24 0.0K
10:00 938.26 939.92 938.26 939.92 0.0K
10:05 939.87 940.44 939.87 940.44 0.0K
10:10 940.47 940.93 940.47 940.73 0.0K
10:15 940.72 940.74 940.07 940.07 0.0K
10:20 940.03 940.10 939.47 939.51 0.0K
10:25 939.49 939.49 939.18 939.26 0.0K
10:30 939.26 939.44 939.18 939.19 0.0K
10:35 939.06 939.06 938.19 938.23 0.0K
10:40 938.37 938.58 938.35 938.38 0.0K
10:45 938.46 938.64 938.43 938.51 0.0K
10:50 938.48 938.48 937.97 938.15 0.0K
10:55 938.06 938.22 937.83 937.83 0.0K
11:00 937.85 938.88 937.85 938.88 0.0K
11:05 938.87 939.04 938.52 938.52 0.0K
11:10 938.59 938.59 938.41 938.57 0.0K
11:15 938.54 938.66 938.44 938.63 0.0K
11:20 938.65 938.77 938.43 938.55 0.0K
11:25 938.54 938.81 938.42 938.66 0.0K
11:30 938.63 938.67 938.41 938.67 0.0K
11:35 938.72 938.87 938.66 938.71 0.0K
11:40 938.74 939.09 938.74 939.09 0.0K
11:45 939.13 939.31 939.05 939.05 0.0K
11:50 939.04 939.13 938.76 939.07 0.0K
11:55 939.07 939.16 938.90 938.97 0.0K
12:00 938.97 939.64 938.57 939.64 0.0K
12:05 939.64 939.67 939.48 939.48 0.0K
12:10 939.44 939.44 938.69 938.70 0.0K
12:15 938.75 939.07 938.75 939.07 0.0K
12:20 939.10 939.26 939.09 939.24 0.0K
12:25 939.24 939.27 939.17 939.25 0.0K
12:30 939.25 939.50 938.91 938.91 0.0K
12:35 938.93 938.93 938.82 938.89 0.0K
12:40 938.89 938.98 938.68 938.73 0.0K
12:45 938.73 938.73 938.57 938.64 0.0K
12:50 938.73 938.96 938.69 938.69 0.0K
12:55 938.71 938.71 938.30 938.41 0.0K
13:00 938.60 938.86 938.60 938.85 0.0K
13:05 938.85 939.08 938.85 939.08 0.0K
13:10 939.09 939.34 939.06 939.26 0.0K
13:15 939.22 939.34 939.20 939.31 0.0K
13:20 939.31 939.57 939.31 939.52 0.0K
13:25 939.52 939.60 939.43 939.51 0.0K
13:30 939.52 939.62 939.02 939.02 0.0K
13:35 939.05 939.23 939.00 939.09 0.0K
13:40 939.07 939.08 938.84 938.84 0.0K
13:45 938.84 938.84 938.61 938.63 0.0K
13:50 938.67 938.84 938.53 938.53 0.0K
13:55 938.54 938.54 938.29 938.44 0.0K
14:00 938.44 939.11 938.40 939.11 0.0K
14:05 939.14 939.25 936.80 936.80 0.0K
14:10 937.30 937.30 935.85 936.23 0.0K
14:15 936.19 936.33 935.81 936.25 0.0K
14:20 936.25 936.25 935.04 935.04 0.0K
14:25 935.08 935.55 935.08 935.45 0.0K
14:30 935.45 937.20 935.45 937.19 0.0K
14:35 937.19 937.19 936.74 936.74 0.0K
14:40 936.76 937.24 936.76 937.18 0.0K
14:45 937.15 937.15 936.99 937.07 0.0K
14:50 937.05 937.05 936.63 936.63 0.0K
14:55 936.55 936.57 936.18 936.25 0.0K
15:00 936.24 936.73 936.24 936.69 0.0K
15:05 936.75 936.82 936.28 936.28 0.0K
15:10 936.28 936.66 936.28 936.65 0.0K
15:15 936.67 937.45 936.67 937.45 0.0K
15:20 937.43 937.43 937.16 937.16 0.0K
15:25 937.13 937.13 936.80 936.98 0.0K
15:30 936.92 936.92 935.58 935.62 0.0K
15:35 935.60 935.60 934.78 934.78 0.0K
15:40 934.74 934.98 934.74 934.89 0.0K
15:45 934.85 935.45 934.85 934.97 0.0K
15:50 934.81 935.14 934.47 935.14 0.0K
15:55 935.14 935.41 935.10 935.34 0.0K
16:00 935.33 936.21 935.33 935.89 0.0K
16:05 935.93 936.35 935.93 936.00 0.0K
16:10 935.90 936.10 935.61 936.05 0.0K
16:15 936.11 936.17 935.98 936.14 0.0K
16:20 936.10 936.10 935.65 935.88 0.0K
16:25 935.84 936.06 935.60 935.83 0.0K
16:30 935.86 936.23 935.83 936.03 0.0K
16:35 936.03 936.33 935.89 936.07 0.0K
16:40 936.02 936.02 935.01 935.01 0.0K
16:45 935.00 935.00 934.41 934.41 0.0K
16:50 934.39 934.39 933.75 933.87 0.0K
16:55 933.88 934.15 933.65 933.65 0.0K
17:00 933.68 934.61 933.68 934.61 0.0K
17:05 934.69 935.19 934.69 935.18 0.0K
17:10 935.21 935.86 935.21 935.73 0.0K
17:15 935.66 935.66 934.12 934.12 0.0K
17:20 934.12 934.12 933.58 933.64 0.0K
17:25 933.67 934.15 933.60 933.69 0.0K
17:30 933.56 933.56 933.56 933.56 0.0K
17:35 933.56 933.56 931.56 931.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible