SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
902.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 934.82 934.94 932.92 933.24 0.0K
09:05 933.33 933.91 933.33 933.42 0.0K
09:10 933.38 933.38 932.27 933.00 0.0K
09:15 933.03 933.81 933.03 933.62 0.0K
09:20 933.62 934.34 933.62 934.30 0.0K
09:25 934.31 934.70 934.03 934.13 0.0K
09:30 933.96 935.31 933.87 935.11 0.0K
09:35 935.03 935.47 935.03 935.47 0.0K
09:40 935.51 936.33 935.51 935.99 0.0K
09:45 936.04 936.33 935.87 936.22 0.0K
09:50 936.20 936.20 935.84 935.97 0.0K
09:55 935.97 935.97 935.15 935.23 0.0K
10:00 935.15 935.71 934.92 935.49 0.0K
10:05 935.29 935.29 935.07 935.26 0.0K
10:10 935.30 935.41 935.08 935.21 0.0K
10:15 935.22 935.86 935.16 935.76 0.0K
10:20 935.78 936.32 935.73 936.27 0.0K
10:25 936.29 936.65 936.26 936.54 0.0K
10:30 936.63 937.02 936.60 936.62 0.0K
10:35 936.63 936.66 936.11 936.11 0.0K
10:40 936.08 936.09 935.65 935.89 0.0K
10:45 935.91 936.35 935.91 936.08 0.0K
10:50 936.05 936.50 935.85 936.37 0.0K
10:55 936.34 936.60 936.34 936.57 0.0K
11:00 936.65 937.57 936.59 937.53 0.0K
11:05 937.53 937.89 937.51 937.85 0.0K
11:10 937.89 938.12 937.62 937.62 0.0K
11:15 937.70 937.76 937.62 937.73 0.0K
11:20 937.72 937.72 936.98 937.10 0.0K
11:25 937.10 937.25 936.97 937.23 0.0K
11:30 937.23 938.11 937.23 938.08 0.0K
11:35 938.17 938.41 937.98 938.02 0.0K
11:40 938.06 938.11 937.59 937.59 0.0K
11:45 937.57 937.91 937.48 937.81 0.0K
11:50 937.82 938.32 937.82 938.30 0.0K
11:55 938.27 938.27 938.03 938.04 0.0K
12:00 938.05 938.15 937.60 937.65 0.0K
12:05 937.72 937.79 937.69 937.70 0.0K
12:10 937.67 938.05 937.67 937.97 0.0K
12:15 937.97 938.10 937.97 938.04 0.0K
12:20 938.02 938.02 937.71 937.97 0.0K
12:25 937.94 938.03 937.87 937.99 0.0K
12:30 938.03 938.19 937.92 938.02 0.0K
12:35 937.98 937.98 937.60 937.65 0.0K
12:40 937.64 938.18 937.63 938.13 0.0K
12:45 938.10 938.10 937.88 937.94 0.0K
12:50 937.95 937.96 937.78 937.88 0.0K
12:55 937.86 937.86 937.39 937.45 0.0K
13:00 937.31 937.31 937.03 937.08 0.0K
13:05 937.05 937.05 936.53 936.69 0.0K
13:10 936.69 936.71 936.36 936.58 0.0K
13:15 936.61 936.66 936.47 936.48 0.0K
13:20 936.50 936.50 936.16 936.16 0.0K
13:25 936.18 936.45 936.17 936.39 0.0K
13:30 936.41 936.52 936.41 936.45 0.0K
13:35 936.44 936.64 936.44 936.59 0.0K
13:40 936.60 936.75 936.52 936.75 0.0K
13:45 936.73 936.93 936.62 936.88 0.0K
13:50 936.90 936.90 936.38 936.38 0.0K
13:55 936.38 936.38 936.08 936.08 0.0K
14:00 936.08 936.08 935.74 935.88 0.0K
14:05 935.91 936.04 935.83 935.87 0.0K
14:10 935.88 935.88 935.49 935.49 0.0K
14:15 935.49 935.62 934.66 935.02 0.0K
14:20 935.16 936.22 935.16 936.10 0.0K
14:25 936.13 936.28 936.13 936.16 0.0K
14:30 936.15 936.75 936.15 936.75 0.0K
14:35 936.76 936.93 936.31 936.37 0.0K
14:40 936.40 936.44 935.69 935.70 0.0K
14:45 935.66 936.43 935.64 936.43 0.0K
14:50 936.40 936.41 936.04 936.04 0.0K
14:55 936.03 936.11 935.89 935.89 0.0K
15:00 935.89 936.94 935.89 936.94 0.0K
15:05 936.96 936.96 936.64 936.66 0.0K
15:10 936.64 937.01 936.64 936.93 0.0K
15:15 936.91 937.16 936.89 937.16 0.0K
15:20 937.11 937.58 937.11 937.45 0.0K
15:25 937.48 937.48 936.74 936.85 0.0K
15:30 936.75 936.75 935.41 935.41 0.0K
15:35 935.54 936.31 935.52 936.31 0.0K
15:40 936.30 936.52 936.20 936.31 0.0K
15:45 936.21 936.21 935.39 935.39 0.0K
15:50 935.33 935.60 934.86 934.86 0.0K
15:55 934.90 934.90 934.35 934.35 0.0K
16:00 934.37 935.10 934.37 934.86 0.0K
16:05 934.87 935.27 934.87 935.16 0.0K
16:10 935.12 935.58 935.12 935.48 0.0K
16:15 935.44 936.29 935.06 936.29 0.0K
16:20 936.36 936.96 936.34 936.85 0.0K
16:25 936.89 937.23 936.83 936.86 0.0K
16:30 936.88 936.91 936.79 936.89 0.0K
16:35 936.98 937.12 936.64 936.65 0.0K
16:40 936.63 936.72 936.19 936.72 0.0K
16:45 936.73 936.77 936.47 936.71 0.0K
16:50 936.60 936.60 936.20 936.25 0.0K
16:55 936.27 936.46 936.21 936.25 0.0K
17:00 936.24 936.43 936.24 936.24 0.0K
17:05 936.26 936.43 936.13 936.31 0.0K
17:10 936.38 936.64 936.32 936.62 0.0K
17:15 936.64 936.68 936.45 936.48 0.0K
17:20 936.52 936.52 936.15 936.27 0.0K
17:25 936.25 936.39 935.97 936.39 0.0K
17:30 936.26 936.26 936.26 936.26 0.0K
17:35 936.26 936.26 934.55 934.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible