SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
910.76
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 929.61 931.53 929.61 931.43 0.0K
09:05 931.57 933.15 931.57 932.96 0.0K
09:10 932.99 932.99 931.05 931.05 0.0K
09:15 931.07 931.81 931.07 931.81 0.0K
09:20 931.82 931.98 931.49 931.66 0.0K
09:25 931.69 932.77 931.69 932.75 0.0K
09:30 932.75 932.75 932.38 932.72 0.0K
09:35 932.73 932.77 932.47 932.47 0.0K
09:40 932.39 932.39 931.85 932.22 0.0K
09:45 932.18 932.18 931.55 931.70 0.0K
09:50 931.63 931.77 930.76 930.84 0.0K
09:55 930.85 931.09 930.74 930.88 0.0K
10:00 930.79 931.17 930.67 930.99 0.0K
10:05 931.00 931.55 931.00 931.39 0.0K
10:10 931.39 932.13 931.38 932.13 0.0K
10:15 932.14 932.18 931.14 931.17 0.0K
10:20 931.16 931.57 930.89 931.53 0.0K
10:25 931.54 932.17 931.54 932.16 0.0K
10:30 932.18 932.45 931.89 931.89 0.0K
10:35 931.85 932.00 931.74 931.99 0.0K
10:40 931.99 931.99 931.40 931.40 0.0K
10:45 931.41 931.59 931.15 931.59 0.0K
10:50 931.53 931.57 931.23 931.25 0.0K
10:55 931.27 931.43 931.24 931.33 0.0K
11:00 931.35 931.43 930.82 930.82 0.0K
11:05 930.91 931.13 930.91 930.94 0.0K
11:10 930.93 931.04 930.86 930.95 0.0K
11:15 931.02 931.64 931.02 931.47 0.0K
11:20 931.45 931.48 929.95 930.01 0.0K
11:25 929.96 929.96 929.24 929.26 0.0K
11:30 929.22 929.88 929.22 929.87 0.0K
11:35 929.91 930.62 929.91 930.51 0.0K
11:40 930.46 930.46 930.06 930.25 0.0K
11:45 930.29 930.42 930.04 930.04 0.0K
11:50 930.01 930.35 929.75 930.35 0.0K
11:55 930.35 930.71 930.33 930.56 0.0K
12:00 930.40 930.71 930.28 930.28 0.0K
12:05 930.27 930.27 929.99 930.01 0.0K
12:10 930.00 930.00 929.29 929.29 0.0K
12:15 929.25 929.27 929.17 929.17 0.0K
12:20 929.14 929.23 929.01 929.23 0.0K
12:25 929.22 929.57 929.20 929.53 0.0K
12:30 929.54 929.54 929.29 929.31 0.0K
12:35 929.32 930.09 929.32 930.09 0.0K
12:40 929.88 930.25 929.80 930.14 0.0K
12:45 930.11 930.11 929.71 930.05 0.0K
12:50 930.05 930.08 929.95 930.05 0.0K
12:55 930.07 930.41 930.06 930.41 0.0K
13:00 930.47 930.81 930.32 930.73 0.0K
13:05 930.67 930.67 930.16 930.16 0.0K
13:10 930.18 930.23 930.00 930.00 0.0K
13:15 929.94 930.00 929.86 929.90 0.0K
13:20 928.79 929.16 928.50 928.84 0.0K
13:25 928.81 929.15 928.81 929.01 0.0K
13:30 928.99 929.15 928.91 929.14 0.0K
13:35 929.16 929.27 929.02 929.13 0.0K
13:40 929.13 929.59 920.65 920.65 0.0K
13:45 921.87 921.87 916.25 917.19 0.0K
13:50 917.11 917.74 912.93 915.17 0.0K
13:55 915.07 915.82 910.33 910.33 0.0K
14:00 910.18 911.49 908.80 909.43 0.0K
14:05 909.98 909.98 905.64 909.64 0.0K
14:10 909.91 909.91 905.13 906.00 0.0K
14:15 906.28 908.91 904.54 907.73 0.0K
14:20 907.69 909.21 906.48 909.21 0.0K
14:25 909.45 912.27 909.45 912.24 0.0K
14:30 912.50 914.34 912.50 913.20 0.0K
14:35 913.30 913.98 912.60 912.60 0.0K
14:40 912.62 913.74 912.09 913.33 0.0K
14:45 913.12 913.12 910.45 911.19 0.0K
14:50 911.19 911.19 909.94 910.24 0.0K
14:55 910.22 910.98 909.69 910.75 0.0K
15:00 910.85 910.85 909.29 909.83 0.0K
15:05 909.47 909.47 908.51 908.85 0.0K
15:10 908.75 908.75 907.79 907.86 0.0K
15:15 907.90 908.78 907.72 908.13 0.0K
15:20 909.02 910.68 908.81 910.14 0.0K
15:25 910.14 912.08 910.14 912.06 0.0K
15:30 912.16 915.82 912.16 915.78 0.0K
15:35 915.64 916.13 915.36 915.36 0.0K
15:40 915.29 915.72 915.05 915.53 0.0K
15:45 915.67 915.67 913.81 913.81 0.0K
15:50 913.78 914.92 913.78 914.85 0.0K
15:55 914.88 915.55 914.87 915.26 0.0K
16:00 915.56 918.44 915.56 918.34 0.0K
16:05 918.35 919.06 918.35 918.80 0.0K
16:10 918.70 919.35 917.90 918.73 0.0K
16:15 918.73 918.73 916.79 916.79 0.0K
16:20 916.54 918.13 916.30 918.13 0.0K
16:25 918.19 918.51 917.27 917.31 0.0K
16:30 917.32 918.26 917.27 918.26 0.0K
16:35 918.36 918.39 917.91 917.91 0.0K
16:40 917.79 918.33 917.53 918.29 0.0K
16:45 918.32 919.48 918.32 919.46 0.0K
16:50 919.42 919.42 918.48 918.48 0.0K
16:55 918.46 918.67 918.30 918.30 0.0K
17:00 918.31 918.54 917.82 918.46 0.0K
17:05 918.39 918.39 917.45 917.55 0.0K
17:10 917.70 917.89 917.34 917.41 0.0K
17:15 917.51 917.89 917.28 917.83 0.0K
17:20 917.76 918.12 917.72 918.02 0.0K
17:25 918.01 918.01 917.62 917.71 0.0K
17:30 917.66 917.66 917.66 917.66 0.0K
17:35 917.66 919.14 917.66 919.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible