SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
910.76
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 929.41 929.41 927.69 927.73 0.0K
09:05 927.74 929.25 927.74 928.06 0.0K
09:10 927.97 928.49 927.58 928.35 0.0K
09:15 928.25 928.25 927.10 927.42 0.0K
09:20 927.47 927.47 927.03 927.41 0.0K
09:25 927.44 927.46 926.65 926.75 0.0K
09:30 926.76 927.05 926.64 926.98 0.0K
09:35 926.98 926.98 926.14 926.53 0.0K
09:40 926.53 926.63 925.80 925.90 0.0K
09:45 926.00 926.00 925.40 925.85 0.0K
09:50 925.87 926.09 925.66 925.87 0.0K
09:55 925.86 925.88 925.18 925.18 0.0K
10:00 925.26 925.33 924.85 924.88 0.0K
10:05 924.90 925.35 924.84 924.88 0.0K
10:10 924.86 925.66 924.86 925.66 0.0K
10:15 925.79 926.00 925.63 925.74 0.0K
10:20 925.69 925.69 925.04 925.25 0.0K
10:25 925.31 925.67 925.19 925.67 0.0K
10:30 925.68 925.68 924.95 924.95 0.0K
10:35 924.95 924.95 924.76 924.85 0.0K
10:40 924.84 924.84 923.89 923.97 0.0K
10:45 923.95 924.76 923.95 924.70 0.0K
10:50 924.69 924.70 924.44 924.64 0.0K
10:55 924.76 924.82 924.28 924.29 0.0K
11:00 924.25 924.25 923.22 923.82 0.0K
11:05 923.79 923.81 923.62 923.74 0.0K
11:10 923.75 923.75 923.60 923.64 0.0K
11:15 923.65 923.77 923.65 923.76 0.0K
11:20 923.77 923.89 923.70 923.78 0.0K
11:25 923.76 923.99 923.61 923.99 0.0K
11:30 924.06 924.69 924.06 924.55 0.0K
11:35 924.45 924.76 924.44 924.47 0.0K
11:40 924.45 924.45 923.94 924.02 0.0K
11:45 924.03 924.08 923.49 923.55 0.0K
11:50 923.54 923.72 923.53 923.72 0.0K
11:55 923.76 923.97 923.76 923.94 0.0K
12:00 923.97 924.03 923.41 923.53 0.0K
12:05 923.52 923.60 923.42 923.47 0.0K
12:10 923.44 923.66 923.35 923.65 0.0K
12:15 923.56 923.71 923.49 923.56 0.0K
12:20 923.57 923.89 923.47 923.86 0.0K
12:25 923.84 924.07 923.51 923.51 0.0K
12:30 923.51 923.51 923.12 923.42 0.0K
12:35 923.42 923.85 923.37 923.84 0.0K
12:40 923.84 924.08 923.77 924.08 0.0K
12:45 924.03 924.14 924.03 924.11 0.0K
12:50 924.11 924.46 924.08 924.46 0.0K
12:55 924.44 924.44 924.13 924.13 0.0K
13:00 924.09 924.40 924.09 924.29 0.0K
13:05 924.25 924.27 924.08 924.22 0.0K
13:10 924.22 924.22 923.80 923.80 0.0K
13:15 923.75 924.15 923.74 924.13 0.0K
13:20 924.12 924.26 924.09 924.18 0.0K
13:25 924.16 924.23 923.93 923.97 0.0K
13:30 923.97 923.97 923.10 923.10 0.0K
13:35 923.09 923.15 923.04 923.15 0.0K
13:40 923.14 923.49 923.14 923.49 0.0K
13:45 923.56 923.91 923.52 923.91 0.0K
13:50 923.89 924.00 923.83 923.98 0.0K
13:55 923.97 924.10 923.92 924.08 0.0K
14:00 924.10 924.73 924.10 924.65 0.0K
14:05 924.65 924.82 924.59 924.82 0.0K
14:10 924.82 924.91 924.81 924.86 0.0K
14:15 924.82 924.82 924.27 924.31 0.0K
14:20 924.34 924.34 924.19 924.19 0.0K
14:25 924.18 924.41 924.18 924.34 0.0K
14:30 924.34 924.46 924.13 924.35 0.0K
14:35 924.35 924.65 924.32 924.32 0.0K
14:40 924.40 924.78 924.40 924.74 0.0K
14:45 924.72 924.73 924.30 924.30 0.0K
14:50 924.23 924.52 924.23 924.41 0.0K
14:55 924.37 924.37 923.78 923.78 0.0K
15:00 923.66 923.96 923.66 923.90 0.0K
15:05 923.92 924.00 923.80 923.88 0.0K
15:10 923.89 924.08 923.43 923.55 0.0K
15:15 923.61 924.00 923.49 924.00 0.0K
15:20 924.03 924.49 924.03 924.42 0.0K
15:25 924.38 924.59 924.33 924.43 0.0K
15:30 924.42 925.16 924.39 925.16 0.0K
15:35 925.12 925.55 925.04 925.53 0.0K
15:40 925.43 925.79 925.43 925.73 0.0K
15:45 925.68 926.07 925.56 926.07 0.0K
15:50 926.13 926.26 925.94 926.10 0.0K
15:55 926.06 926.13 925.84 926.07 0.0K
16:00 925.98 926.30 925.86 926.18 0.0K
16:05 926.20 926.81 926.20 926.78 0.0K
16:10 926.83 926.83 926.53 926.53 0.0K
16:15 926.52 926.93 926.52 926.85 0.0K
16:20 926.95 927.30 926.95 927.26 0.0K
16:25 927.28 927.29 927.00 927.18 0.0K
16:30 927.23 927.24 926.66 927.05 0.0K
16:35 927.03 927.20 926.97 927.06 0.0K
16:40 927.04 927.47 927.04 927.16 0.0K
16:45 927.16 927.16 926.81 926.86 0.0K
16:50 926.90 927.11 926.89 927.08 0.0K
16:55 927.08 927.69 927.03 927.52 0.0K
17:00 927.50 927.91 927.49 927.91 0.0K
17:05 927.94 928.17 927.86 928.15 0.0K
17:10 928.17 928.48 928.17 928.48 0.0K
17:15 928.47 928.51 928.32 928.44 0.0K
17:20 928.41 928.41 927.99 927.99 0.0K
17:25 927.94 927.94 927.45 927.53 0.0K
17:30 927.58 927.58 927.58 927.58 0.0K
17:35 927.58 928.68 927.58 928.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible