SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 928.55 930.55 928.55 929.13 0.0K
09:05 928.83 928.83 927.51 928.39 0.0K
09:10 928.23 928.32 926.42 926.58 0.0K
09:15 926.48 927.37 925.65 925.76 0.0K
09:20 925.56 926.04 925.36 925.40 0.0K
09:25 925.44 925.82 925.36 925.47 0.0K
09:30 925.39 926.08 925.39 926.08 0.0K
09:35 926.04 926.04 925.38 925.52 0.0K
09:40 925.17 925.17 924.19 924.29 0.0K
09:45 924.22 924.22 922.52 922.52 0.0K
09:50 922.54 923.80 922.54 923.28 0.0K
09:55 923.27 923.94 923.27 923.52 0.0K
10:00 923.48 923.48 922.51 922.51 0.0K
10:05 922.49 923.36 922.36 923.18 0.0K
10:10 923.20 923.36 922.61 922.73 0.0K
10:15 922.77 922.83 922.16 922.16 0.0K
10:20 922.24 922.31 921.98 922.17 0.0K
10:25 922.19 922.39 921.61 922.25 0.0K
10:30 922.32 923.82 922.32 923.66 0.0K
10:35 923.64 923.73 923.37 923.37 0.0K
10:40 923.31 923.31 921.89 922.31 0.0K
10:45 922.31 922.31 921.66 922.10 0.0K
10:50 922.09 922.58 922.09 922.39 0.0K
10:55 922.39 922.47 921.79 921.83 0.0K
11:00 921.79 922.10 921.67 922.00 0.0K
11:05 922.01 922.13 921.71 921.90 0.0K
11:10 921.86 922.18 921.77 922.18 0.0K
11:15 922.14 923.06 922.10 923.06 0.0K
11:20 923.04 923.04 922.85 923.04 0.0K
11:25 923.06 923.15 922.97 923.10 0.0K
11:30 923.00 923.44 922.84 923.41 0.0K
11:35 923.38 924.28 923.33 924.28 0.0K
11:40 924.31 924.44 924.24 924.28 0.0K
11:45 924.25 924.89 924.25 924.89 0.0K
11:50 924.89 924.89 924.63 924.65 0.0K
11:55 924.64 925.04 924.64 925.03 0.0K
12:00 925.01 925.11 924.97 925.11 0.0K
12:05 925.07 925.11 924.78 924.78 0.0K
12:10 924.76 924.84 924.47 924.84 0.0K
12:15 924.81 925.06 924.62 924.62 0.0K
12:20 924.60 924.60 924.49 924.57 0.0K
12:25 924.55 924.55 924.20 924.30 0.0K
12:30 924.29 924.29 923.91 923.95 0.0K
12:35 923.93 923.93 923.44 923.62 0.0K
12:40 923.66 924.13 923.57 924.13 0.0K
12:45 924.13 924.54 924.13 924.51 0.0K
12:50 924.52 924.82 924.41 924.41 0.0K
12:55 924.43 924.43 924.07 924.32 0.0K
13:00 924.32 924.32 924.00 924.02 0.0K
13:05 923.99 924.03 923.86 923.86 0.0K
13:10 923.83 924.10 923.38 924.10 0.0K
13:15 924.16 924.69 924.16 924.67 0.0K
13:20 924.67 924.67 924.50 924.50 0.0K
13:25 924.47 924.49 924.33 924.36 0.0K
13:30 924.36 924.36 923.86 923.89 0.0K
13:35 923.83 924.02 923.82 923.99 0.0K
13:40 924.02 924.35 923.99 924.33 0.0K
13:45 924.35 924.65 924.35 924.63 0.0K
13:50 924.55 924.55 923.75 923.75 0.0K
13:55 923.80 923.80 923.46 923.46 0.0K
14:00 923.51 923.55 923.24 923.41 0.0K
14:05 923.44 923.84 923.36 923.84 0.0K
14:10 923.85 923.97 923.75 923.97 0.0K
14:15 924.00 924.01 923.20 923.20 0.0K
14:20 923.21 923.35 922.99 922.99 0.0K
14:25 923.01 923.05 922.06 922.06 0.0K
14:30 921.99 922.12 921.81 922.04 0.0K
14:35 922.04 922.41 921.80 922.16 0.0K
14:40 922.17 922.18 921.72 921.89 0.0K
14:45 921.91 921.91 920.84 920.84 0.0K
14:50 920.79 921.29 920.79 921.29 0.0K
14:55 921.30 921.49 921.14 921.47 0.0K
15:00 921.44 922.86 921.33 922.86 0.0K
15:05 922.86 923.54 922.82 923.30 0.0K
15:10 923.30 923.97 923.30 923.93 0.0K
15:15 923.97 924.04 923.38 923.38 0.0K
15:20 923.41 923.57 923.12 923.57 0.0K
15:25 923.49 923.71 923.07 923.07 0.0K
15:30 923.04 923.54 922.83 923.54 0.0K
15:35 923.56 923.97 923.56 923.94 0.0K
15:40 924.00 924.11 923.77 923.77 0.0K
15:45 923.76 923.81 923.58 923.81 0.0K
15:50 923.89 924.78 923.89 924.66 0.0K
15:55 924.68 924.84 924.52 924.82 0.0K
16:00 924.84 925.10 924.78 924.81 0.0K
16:05 924.85 925.03 924.21 924.21 0.0K
16:10 924.24 924.24 923.64 923.64 0.0K
16:15 923.68 923.70 923.43 923.43 0.0K
16:20 923.47 923.47 923.03 923.28 0.0K
16:25 923.29 923.29 922.21 922.26 0.0K
16:30 922.25 922.75 922.25 922.75 0.0K
16:35 922.66 923.34 922.60 923.34 0.0K
16:40 923.47 923.57 923.22 923.33 0.0K
16:45 923.37 923.53 923.27 923.27 0.0K
16:50 923.31 923.31 922.98 923.05 0.0K
16:55 923.06 923.07 921.70 921.95 0.0K
17:00 921.92 921.92 920.52 920.55 0.0K
17:05 920.55 920.85 920.16 920.16 0.0K
17:10 920.10 920.17 919.77 919.78 0.0K
17:15 919.90 919.92 919.55 919.64 0.0K
17:20 919.53 919.54 919.24 919.24 0.0K
17:25 919.21 919.53 919.17 919.37 0.0K
17:30 919.43 919.43 919.43 919.43 0.0K
17:35 919.43 919.43 919.09 919.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible