SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 940.81 941.55 938.27 938.34 0.0K
09:05 938.32 939.54 937.75 939.28 0.0K
09:10 939.17 940.18 939.00 940.18 0.0K
09:15 940.24 940.24 939.49 939.49 0.0K
09:20 939.65 939.86 939.18 939.18 0.0K
09:25 939.24 939.24 938.05 938.05 0.0K
09:30 938.04 938.45 938.04 938.45 0.0K
09:35 938.44 938.89 938.28 938.59 0.0K
09:40 938.58 938.68 938.45 938.65 0.0K
09:45 938.48 938.48 936.75 936.75 0.0K
09:50 936.80 936.80 936.42 936.67 0.0K
09:55 936.72 936.72 935.53 935.53 0.0K
10:00 935.35 935.35 933.43 933.43 0.0K
10:05 933.42 934.79 933.42 934.79 0.0K
10:10 934.67 934.89 933.80 933.84 0.0K
10:15 933.86 934.02 932.57 932.67 0.0K
10:20 932.84 933.20 932.37 932.45 0.0K
10:25 932.47 932.79 931.85 932.79 0.0K
10:30 932.71 932.86 932.24 932.28 0.0K
10:35 932.18 932.20 931.54 931.57 0.0K
10:40 931.53 931.53 930.84 930.84 0.0K
10:45 930.69 930.80 929.74 929.74 0.0K
10:50 929.75 929.95 929.01 929.03 0.0K
10:55 928.99 929.88 928.54 929.88 0.0K
11:00 929.85 930.33 929.69 930.17 0.0K
11:05 930.04 930.04 928.67 928.67 0.0K
11:10 928.68 928.68 927.51 928.13 0.0K
11:15 928.04 928.20 926.99 926.99 0.0K
11:20 926.72 926.72 925.75 925.87 0.0K
11:25 925.86 926.19 925.58 926.19 0.0K
11:30 926.18 926.70 926.18 926.70 0.0K
11:35 926.80 926.95 926.11 926.11 0.0K
11:40 926.12 926.42 925.97 926.40 0.0K
11:45 926.44 927.77 926.44 927.42 0.0K
11:50 927.41 929.38 927.41 929.35 0.0K
11:55 929.33 929.47 929.14 929.35 0.0K
12:00 929.26 929.26 928.36 928.38 0.0K
12:05 928.27 928.98 928.24 928.54 0.0K
12:10 928.56 928.89 928.09 928.11 0.0K
12:15 928.10 928.75 928.02 928.62 0.0K
12:20 928.66 928.67 928.32 928.32 0.0K
12:25 928.26 928.38 927.94 928.05 0.0K
12:30 928.05 928.56 927.51 928.56 0.0K
12:35 928.77 928.96 928.73 928.87 0.0K
12:40 928.79 929.50 928.69 929.50 0.0K
12:45 929.49 929.71 929.32 929.32 0.0K
12:50 929.35 929.58 929.27 929.41 0.0K
12:55 929.37 929.40 929.22 929.26 0.0K
13:00 929.31 929.50 929.13 929.48 0.0K
13:05 929.45 929.76 929.18 929.24 0.0K
13:10 929.22 929.22 928.58 928.65 0.0K
13:15 928.69 928.76 928.51 928.67 0.0K
13:20 928.75 928.75 927.98 927.98 0.0K
13:25 928.02 928.20 927.96 928.20 0.0K
13:30 928.21 928.68 928.19 928.43 0.0K
13:35 928.38 928.38 927.84 928.32 0.0K
13:40 928.44 928.62 928.21 928.24 0.0K
13:45 928.28 928.53 928.27 928.41 0.0K
13:50 928.46 928.92 928.42 928.92 0.0K
13:55 928.94 929.40 928.94 929.15 0.0K
14:00 929.15 929.18 928.74 928.74 0.0K
14:05 928.77 928.77 927.87 928.07 0.0K
14:10 928.01 928.31 927.99 928.18 0.0K
14:15 928.17 928.19 927.78 928.03 0.0K
14:20 927.96 927.99 927.63 927.73 0.0K
14:25 927.72 928.03 927.59 927.59 0.0K
14:30 927.63 927.94 927.44 927.76 0.0K
14:35 927.67 928.38 927.59 928.38 0.0K
14:40 928.47 928.52 928.17 928.20 0.0K
14:45 928.21 929.06 928.15 929.06 0.0K
14:50 929.12 929.20 928.96 929.01 0.0K
14:55 929.02 929.62 928.80 929.62 0.0K
15:00 929.59 930.36 929.59 930.27 0.0K
15:05 930.25 930.38 930.15 930.33 0.0K
15:10 930.34 930.43 929.96 930.12 0.0K
15:15 930.26 930.65 930.16 930.44 0.0K
15:20 930.43 930.82 930.29 930.82 0.0K
15:25 930.82 931.09 930.71 930.89 0.0K
15:30 930.90 930.99 929.99 930.07 0.0K
15:35 930.00 930.74 929.88 930.27 0.0K
15:40 930.19 930.41 930.17 930.41 0.0K
15:45 930.41 930.75 930.23 930.68 0.0K
15:50 930.67 930.77 930.38 930.71 0.0K
15:55 930.78 930.91 930.58 930.58 0.0K
16:00 930.61 931.01 930.61 930.96 0.0K
16:05 930.94 931.32 930.90 931.27 0.0K
16:10 931.37 931.38 931.11 931.23 0.0K
16:15 931.23 931.23 930.89 930.92 0.0K
16:20 930.82 930.82 930.44 930.47 0.0K
16:25 930.35 930.35 929.83 929.91 0.0K
16:30 929.88 929.88 928.81 928.82 0.0K
16:35 928.83 929.16 928.68 929.00 0.0K
16:40 929.01 929.78 929.01 929.78 0.0K
16:45 929.73 929.94 929.71 929.76 0.0K
16:50 929.81 930.09 929.77 930.03 0.0K
16:55 929.99 930.04 929.87 929.95 0.0K
17:00 929.95 930.36 929.89 930.17 0.0K
17:05 930.08 930.43 929.87 930.36 0.0K
17:10 930.23 930.51 929.88 930.47 0.0K
17:15 930.52 930.61 930.27 930.60 0.0K
17:20 930.61 930.61 930.32 930.32 0.0K
17:25 930.27 930.27 929.54 929.55 0.0K
17:30 929.59 929.59 929.59 929.59 0.0K
17:35 929.59 929.67 929.42 929.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible