SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 926.85 928.70 926.85 927.64 0.0K
09:05 927.56 928.12 927.19 928.10 0.0K
09:10 928.24 928.59 926.85 927.40 0.0K
09:15 927.73 928.94 927.73 928.13 0.0K
09:20 928.14 929.10 928.14 929.10 0.0K
09:25 929.34 929.77 929.22 929.31 0.0K
09:30 929.46 929.82 929.06 929.62 0.0K
09:35 929.51 931.29 929.48 931.27 0.0K
09:40 931.26 931.81 930.97 931.80 0.0K
09:45 931.73 931.92 931.33 931.91 0.0K
09:50 931.69 931.69 931.03 931.09 0.0K
09:55 931.01 931.05 930.50 930.50 0.0K
10:00 930.35 930.35 928.94 929.01 0.0K
10:05 929.03 929.51 928.62 928.62 0.0K
10:10 928.60 928.60 927.60 928.31 0.0K
10:15 928.41 928.48 927.54 927.54 0.0K
10:20 927.44 927.57 927.03 927.23 0.0K
10:25 927.03 928.25 926.89 928.25 0.0K
10:30 928.32 928.59 927.86 928.57 0.0K
10:35 928.58 928.69 928.11 928.69 0.0K
10:40 928.70 929.20 928.63 929.06 0.0K
10:45 929.03 930.05 929.03 929.76 0.0K
10:50 929.72 929.87 929.34 929.54 0.0K
10:55 929.55 930.00 929.48 929.90 0.0K
11:00 929.90 930.64 929.75 930.64 0.0K
11:05 930.62 930.91 930.59 930.89 0.0K
11:10 930.89 931.46 930.89 931.39 0.0K
11:15 931.41 931.41 930.91 930.97 0.0K
11:20 930.98 931.28 930.75 930.75 0.0K
11:25 930.71 930.82 930.49 930.80 0.0K
11:30 930.80 931.02 930.67 931.02 0.0K
11:35 931.04 931.84 931.04 931.84 0.0K
11:40 931.85 932.07 931.37 931.40 0.0K
11:45 931.39 931.92 931.39 931.72 0.0K
11:50 931.77 931.98 931.55 931.55 0.0K
11:55 931.51 931.59 931.36 931.46 0.0K
12:00 931.43 931.68 931.19 931.68 0.0K
12:05 931.67 931.67 931.39 931.47 0.0K
12:10 931.45 931.59 931.41 931.41 0.0K
12:15 931.39 931.78 931.33 931.76 0.0K
12:20 931.79 931.79 931.09 931.09 0.0K
12:25 931.15 931.15 930.55 930.61 0.0K
12:30 930.59 930.59 929.91 930.00 0.0K
12:35 929.99 930.56 929.99 930.56 0.0K
12:40 930.53 930.58 930.28 930.28 0.0K
12:45 930.29 930.41 929.89 929.89 0.0K
12:50 929.87 929.93 929.69 929.93 0.0K
12:55 929.90 930.22 929.78 930.20 0.0K
13:00 930.21 930.71 930.21 930.71 0.0K
13:05 930.72 930.72 930.25 930.39 0.0K
13:10 930.41 930.96 930.41 930.96 0.0K
13:15 931.00 931.39 931.00 931.30 0.0K
13:20 931.23 931.41 931.11 931.41 0.0K
13:25 931.34 931.34 931.19 931.19 0.0K
13:30 931.18 931.18 930.71 930.83 0.0K
13:35 930.95 931.36 930.88 931.36 0.0K
13:40 931.38 931.63 931.15 931.57 0.0K
13:45 931.56 931.62 931.10 931.14 0.0K
13:50 931.07 931.45 931.01 931.30 0.0K
13:55 931.29 931.29 930.96 931.15 0.0K
14:00 931.19 931.19 930.88 930.88 0.0K
14:05 930.87 931.39 930.82 931.36 0.0K
14:10 931.38 931.44 931.29 931.43 0.0K
14:15 931.48 931.48 931.14 931.41 0.0K
14:20 931.36 931.37 931.24 931.28 0.0K
14:25 931.32 931.32 930.63 930.76 0.0K
14:30 930.76 932.62 930.76 932.59 0.0K
14:35 932.84 933.85 932.84 933.62 0.0K
14:40 933.71 933.99 933.41 933.78 0.0K
14:45 933.85 934.39 933.61 933.74 0.0K
14:50 933.64 933.71 933.39 933.63 0.0K
14:55 933.75 933.75 933.34 933.53 0.0K
15:00 933.54 933.67 932.49 932.59 0.0K
15:05 932.47 932.56 931.38 931.59 0.0K
15:10 931.66 931.87 931.65 931.72 0.0K
15:15 931.76 931.80 931.18 931.39 0.0K
15:20 931.44 932.06 931.44 931.86 0.0K
15:25 931.89 932.30 931.58 932.27 0.0K
15:30 932.30 933.12 932.20 933.02 0.0K
15:35 933.00 933.09 932.35 932.99 0.0K
15:40 932.95 933.33 932.92 933.32 0.0K
15:45 933.32 933.84 933.29 933.42 0.0K
15:50 933.41 933.41 932.38 932.38 0.0K
15:55 932.38 932.38 931.66 931.79 0.0K
16:00 931.82 932.09 931.69 931.82 0.0K
16:05 931.82 931.93 931.61 931.75 0.0K
16:10 931.84 931.98 931.67 931.94 0.0K
16:15 932.00 932.11 931.79 931.98 0.0K
16:20 932.01 932.35 932.01 932.35 0.0K
16:25 932.35 932.39 932.10 932.16 0.0K
16:30 932.01 932.17 931.32 931.37 0.0K
16:35 931.39 931.62 931.34 931.43 0.0K
16:40 931.42 931.89 931.42 931.89 0.0K
16:45 931.97 932.61 931.86 932.58 0.0K
16:50 932.58 932.58 932.21 932.25 0.0K
16:55 932.24 932.55 932.06 932.14 0.0K
17:00 932.21 932.32 932.03 932.20 0.0K
17:05 932.20 932.51 932.08 932.51 0.0K
17:10 932.52 932.67 932.49 932.59 0.0K
17:15 932.63 932.63 932.29 932.40 0.0K
17:20 932.38 932.38 932.00 932.04 0.0K
17:25 932.06 932.16 932.03 932.11 0.0K
17:30 932.15 932.15 932.15 932.15 0.0K
17:35 932.15 932.21 932.10 932.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible