SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 949.82 949.82 944.65 945.70 0.0K
09:05 945.67 945.69 943.79 943.79 0.0K
09:10 943.80 943.80 942.34 942.94 0.0K
09:15 942.87 942.87 941.32 941.32 0.0K
09:20 941.26 941.34 940.26 940.56 0.0K
09:25 940.52 940.52 939.43 939.43 0.0K
09:30 939.44 940.05 939.37 939.40 0.0K
09:35 939.66 939.95 937.97 938.07 0.0K
09:40 938.14 939.14 938.13 939.14 0.0K
09:45 939.18 940.11 939.18 939.93 0.0K
09:50 940.00 940.54 939.97 940.37 0.0K
09:55 940.45 941.18 940.45 940.90 0.0K
10:00 940.80 941.80 939.76 941.45 0.0K
10:05 941.40 941.59 940.85 941.50 0.0K
10:10 941.61 942.81 941.61 942.60 0.0K
10:15 942.48 942.48 941.97 942.31 0.0K
10:20 942.31 942.31 941.30 941.34 0.0K
10:25 941.22 942.37 941.15 942.33 0.0K
10:30 942.45 943.18 942.38 942.77 0.0K
10:35 942.77 942.88 942.04 942.09 0.0K
10:40 942.15 942.44 942.15 942.44 0.0K
10:45 942.41 942.49 942.23 942.39 0.0K
10:50 942.47 942.96 942.42 942.54 0.0K
10:55 942.48 942.60 942.09 942.14 0.0K
11:00 942.19 942.22 941.49 941.49 0.0K
11:05 941.58 941.72 940.26 940.54 0.0K
11:10 940.72 941.15 940.72 941.03 0.0K
11:15 941.00 941.04 940.34 940.55 0.0K
11:20 940.48 940.55 940.18 940.32 0.0K
11:25 940.27 940.40 939.32 939.62 0.0K
11:30 939.72 939.99 939.48 939.99 0.0K
11:35 940.07 940.69 940.00 940.00 0.0K
11:40 939.94 940.41 939.94 939.95 0.0K
11:45 939.83 939.83 939.22 939.34 0.0K
11:50 939.59 940.22 939.59 940.22 0.0K
11:55 940.28 940.28 939.48 939.62 0.0K
12:00 939.68 940.40 939.13 940.21 0.0K
12:05 940.29 940.95 940.29 940.84 0.0K
12:10 940.83 940.83 939.87 939.94 0.0K
12:15 940.03 940.07 939.70 939.97 0.0K
12:20 939.91 939.99 939.72 939.77 0.0K
12:25 939.69 939.69 939.24 939.37 0.0K
12:30 939.42 939.92 939.27 939.80 0.0K
12:35 939.77 940.35 939.75 940.35 0.0K
12:40 940.33 940.35 939.90 940.26 0.0K
12:45 940.28 940.39 939.43 939.48 0.0K
12:50 939.41 939.91 939.41 939.67 0.0K
12:55 939.71 939.84 939.60 939.81 0.0K
13:00 939.78 940.18 939.52 940.17 0.0K
13:05 940.29 940.45 940.01 940.12 0.0K
13:10 940.07 940.15 939.85 939.94 0.0K
13:15 939.93 939.93 938.69 938.69 0.0K
13:20 938.61 939.12 938.57 939.00 0.0K
13:25 938.92 938.92 938.05 938.06 0.0K
13:30 937.98 938.51 937.89 938.30 0.0K
13:35 938.29 938.46 938.18 938.18 0.0K
13:40 938.12 938.12 937.68 937.68 0.0K
13:45 937.87 938.32 937.87 938.32 0.0K
13:50 938.51 938.67 938.43 938.45 0.0K
13:55 938.55 938.91 938.55 938.70 0.0K
14:00 938.70 938.70 937.86 937.86 0.0K
14:05 937.94 938.16 937.89 937.91 0.0K
14:10 937.90 938.12 937.43 937.52 0.0K
14:15 937.44 937.46 936.75 936.79 0.0K
14:20 936.83 937.33 936.83 937.33 0.0K
14:25 937.25 937.41 937.12 937.41 0.0K
14:30 937.48 940.82 937.48 939.30 0.0K
14:35 939.57 939.77 938.33 938.33 0.0K
14:40 938.34 938.59 937.64 938.47 0.0K
14:45 938.48 938.76 938.33 938.33 0.0K
14:50 938.23 938.31 937.86 937.90 0.0K
14:55 937.96 937.96 935.94 936.06 0.0K
15:00 936.07 936.52 935.98 936.52 0.0K
15:05 936.69 937.04 935.89 935.89 0.0K
15:10 935.91 935.91 935.20 935.51 0.0K
15:15 935.64 936.08 935.33 935.34 0.0K
15:20 935.17 935.83 935.06 935.64 0.0K
15:25 935.74 935.86 935.65 935.78 0.0K
15:30 935.66 936.89 935.64 936.74 0.0K
15:35 936.70 937.14 936.10 936.74 0.0K
15:40 936.67 938.60 936.60 938.40 0.0K
15:45 938.11 939.80 938.11 939.70 0.0K
15:50 939.78 940.19 939.78 939.99 0.0K
15:55 939.96 940.25 939.87 939.88 0.0K
16:00 940.02 941.35 939.88 941.35 0.0K
16:05 941.41 941.41 940.48 940.48 0.0K
16:10 940.47 940.86 940.41 940.58 0.0K
16:15 940.62 940.62 939.06 939.18 0.0K
16:20 939.25 941.23 939.25 941.23 0.0K
16:25 941.28 941.66 941.17 941.36 0.0K
16:30 941.43 941.43 939.97 940.14 0.0K
16:35 940.08 940.08 939.36 939.57 0.0K
16:40 939.53 940.51 939.29 940.51 0.0K
16:45 940.56 945.56 940.56 945.56 0.0K
16:50 946.43 946.50 943.20 944.40 0.0K
16:55 944.32 944.66 943.45 943.91 0.0K
17:00 944.26 944.74 944.12 944.70 0.0K
17:05 944.74 944.90 944.20 944.53 0.0K
17:10 944.42 944.49 944.07 944.07 0.0K
17:15 944.08 944.21 943.30 943.30 0.0K
17:20 943.31 943.31 942.25 942.32 0.0K
17:25 942.35 942.35 941.41 941.50 0.0K
17:30 941.70 941.70 941.68 941.68 0.0K
17:35 941.68 941.99 941.68 941.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible