SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 935.00 935.00 929.42 929.47 0.0K
09:05 929.71 929.81 928.91 928.98 0.0K
09:10 929.07 929.07 927.44 927.72 0.0K
09:15 927.74 927.80 926.85 927.17 0.0K
09:20 926.98 927.44 926.90 927.10 0.0K
09:25 927.15 927.35 926.89 927.01 0.0K
09:30 926.95 927.75 926.95 927.16 0.0K
09:35 927.01 927.11 926.14 926.14 0.0K
09:40 925.93 925.93 925.24 925.41 0.0K
09:45 925.53 925.97 925.38 925.84 0.0K
09:50 925.73 926.29 925.73 926.29 0.0K
09:55 926.32 928.20 926.32 928.20 0.0K
10:00 928.24 928.81 928.24 928.81 0.0K
10:05 928.67 929.01 928.66 929.01 0.0K
10:10 928.76 929.23 928.70 929.16 0.0K
10:15 929.20 929.77 929.14 929.77 0.0K
10:20 929.80 930.53 929.80 930.53 0.0K
10:25 930.43 931.41 930.43 931.20 0.0K
10:30 931.30 931.30 930.97 930.97 0.0K
10:35 930.90 930.96 930.72 930.84 0.0K
10:40 930.93 931.12 930.77 931.12 0.0K
10:45 931.15 931.27 930.74 931.02 0.0K
10:50 931.04 931.29 931.00 931.27 0.0K
10:55 931.33 931.33 931.17 931.24 0.0K
11:00 931.26 931.54 931.06 931.28 0.0K
11:05 931.23 931.29 930.88 931.01 0.0K
11:10 931.05 931.17 930.93 931.08 0.0K
11:15 931.03 931.48 931.03 931.39 0.0K
11:20 931.37 931.62 931.28 931.58 0.0K
11:25 931.60 931.74 930.97 931.05 0.0K
11:30 931.01 931.01 930.45 930.84 0.0K
11:35 930.87 931.03 930.77 931.03 0.0K
11:40 930.91 930.91 930.63 930.78 0.0K
11:45 930.71 930.79 930.58 930.73 0.0K
11:50 930.70 930.84 930.68 930.68 0.0K
11:55 930.70 930.91 930.63 930.89 0.0K
12:00 931.01 931.07 930.78 931.06 0.0K
12:05 931.05 931.64 931.05 931.64 0.0K
12:10 931.66 931.79 931.53 931.74 0.0K
12:15 931.66 932.26 931.61 932.25 0.0K
12:20 932.25 932.29 932.01 932.12 0.0K
12:25 932.10 932.12 931.82 931.93 0.0K
12:30 931.94 932.01 931.66 931.66 0.0K
12:35 931.61 931.73 931.49 931.60 0.0K
12:40 931.58 931.61 930.97 930.97 0.0K
12:45 930.94 931.15 930.87 931.06 0.0K
12:50 931.05 931.05 930.31 930.34 0.0K
12:55 930.31 930.79 930.22 930.79 0.0K
13:00 930.83 931.05 930.83 930.94 0.0K
13:05 930.96 931.42 930.96 931.40 0.0K
13:10 931.44 931.46 930.88 930.90 0.0K
13:15 930.88 931.04 930.67 930.96 0.0K
13:20 930.96 930.98 930.69 930.69 0.0K
13:25 930.67 930.67 930.46 930.48 0.0K
13:30 930.46 930.58 930.31 930.39 0.0K
13:35 930.39 930.53 930.31 930.53 0.0K
13:40 930.52 930.77 930.52 930.71 0.0K
13:45 930.72 930.80 930.10 930.51 0.0K
13:50 930.44 930.44 930.06 930.09 0.0K
13:55 930.12 930.12 929.68 929.68 0.0K
14:00 929.66 930.23 929.66 930.20 0.0K
14:05 930.23 930.26 929.97 930.12 0.0K
14:10 930.11 930.62 930.11 930.55 0.0K
14:15 930.52 930.87 930.52 930.78 0.0K
14:20 930.69 930.87 930.32 930.32 0.0K
14:25 930.34 930.34 930.12 930.23 0.0K
14:30 930.20 930.20 929.04 929.04 0.0K
14:35 928.97 928.97 928.35 928.47 0.0K
14:40 928.51 928.60 928.18 928.18 0.0K
14:45 928.15 928.40 925.22 925.63 0.0K
14:50 925.66 925.94 924.66 924.66 0.0K
14:55 924.81 926.74 924.81 926.47 0.0K
15:00 926.40 927.10 926.11 926.82 0.0K
15:05 926.80 926.80 926.44 926.53 0.0K
15:10 926.46 926.97 926.35 926.97 0.0K
15:15 926.98 926.98 926.36 926.36 0.0K
15:20 926.35 926.55 926.32 926.41 0.0K
15:25 926.36 926.41 925.86 925.93 0.0K
15:30 925.91 926.02 925.42 925.43 0.0K
15:35 925.42 925.88 925.31 925.73 0.0K
15:40 925.60 926.05 925.28 925.99 0.0K
15:45 925.97 926.31 925.01 925.27 0.0K
15:50 925.36 925.48 924.96 925.38 0.0K
15:55 925.36 925.36 924.52 924.58 0.0K
16:00 924.76 924.76 923.47 923.65 0.0K
16:05 923.62 924.57 923.62 924.57 0.0K
16:10 924.58 926.17 924.58 925.99 0.0K
16:15 925.92 926.13 925.81 926.00 0.0K
16:20 926.08 927.04 925.94 926.75 0.0K
16:25 926.68 926.68 926.22 926.30 0.0K
16:30 926.26 926.54 926.14 926.31 0.0K
16:35 926.38 927.03 926.15 927.03 0.0K
16:40 927.11 927.39 926.97 927.39 0.0K
16:45 927.37 927.47 927.11 927.26 0.0K
16:50 927.29 927.30 926.96 927.11 0.0K
16:55 927.05 927.23 926.77 927.01 0.0K
17:00 927.03 927.35 926.97 927.35 0.0K
17:05 927.34 927.83 927.34 927.73 0.0K
17:10 927.63 927.98 927.63 927.77 0.0K
17:15 927.78 928.20 927.72 928.14 0.0K
17:20 928.18 928.24 927.86 927.97 0.0K
17:25 927.94 928.09 927.27 927.35 0.0K
17:30 927.42 927.42 927.41 927.41 0.0K
17:35 927.41 928.50 927.41 928.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible