SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 925.80 931.89 925.80 931.89 0.0K
09:05 931.81 931.81 931.18 931.37 0.0K
09:10 931.47 932.27 931.47 931.53 0.0K
09:15 931.40 931.40 930.02 930.45 0.0K
09:20 930.58 931.01 930.41 930.59 0.0K
09:25 930.54 930.55 929.42 929.67 0.0K
09:30 929.64 930.64 929.64 930.14 0.0K
09:35 930.12 930.38 929.97 930.38 0.0K
09:40 930.45 930.95 930.43 930.69 0.0K
09:45 930.69 931.46 930.65 931.40 0.0K
09:50 931.45 932.01 931.45 932.01 0.0K
09:55 932.07 932.65 932.07 932.54 0.0K
10:00 932.50 932.96 932.25 932.96 0.0K
10:05 932.93 933.27 932.42 932.42 0.0K
10:10 932.34 932.61 932.28 932.61 0.0K
10:15 932.69 933.39 932.69 933.19 0.0K
10:20 933.15 933.91 933.07 933.79 0.0K
10:25 933.73 933.75 933.41 933.75 0.0K
10:30 933.60 933.60 933.22 933.22 0.0K
10:35 933.32 933.51 933.27 933.42 0.0K
10:40 933.36 933.63 933.36 933.48 0.0K
10:45 933.46 933.46 933.06 933.31 0.0K
10:50 933.25 933.61 933.21 933.57 0.0K
10:55 933.58 933.70 933.24 933.60 0.0K
11:00 933.65 933.99 933.60 933.84 0.0K
11:05 933.95 934.30 933.73 933.96 0.0K
11:10 934.00 934.00 933.69 933.69 0.0K
11:15 933.63 933.63 933.29 933.42 0.0K
11:20 933.47 933.72 933.46 933.48 0.0K
11:25 933.47 933.51 933.41 933.50 0.0K
11:30 933.51 933.54 933.36 933.54 0.0K
11:35 933.52 933.53 933.41 933.42 0.0K
11:40 933.44 933.44 933.15 933.35 0.0K
11:45 933.33 933.79 933.33 933.68 0.0K
11:50 933.70 933.82 933.53 933.53 0.0K
11:55 933.47 933.64 933.41 933.64 0.0K
12:00 933.69 933.84 933.54 933.79 0.0K
12:05 933.82 934.26 933.82 934.26 0.0K
12:10 934.32 934.33 934.14 934.26 0.0K
12:15 934.28 934.61 934.28 934.43 0.0K
12:20 934.39 934.59 934.30 934.34 0.0K
12:25 934.36 934.60 934.36 934.57 0.0K
12:30 934.65 934.86 934.64 934.86 0.0K
12:35 934.85 935.64 934.85 935.57 0.0K
12:40 935.58 935.64 935.36 935.47 0.0K
12:45 935.49 935.53 935.15 935.33 0.0K
12:50 935.32 935.34 934.62 934.64 0.0K
12:55 934.53 934.55 934.12 934.36 0.0K
13:00 934.40 935.02 934.28 935.02 0.0K
13:05 935.02 935.67 935.02 935.67 0.0K
13:10 935.71 935.97 935.47 935.97 0.0K
13:15 935.98 936.27 935.92 936.27 0.0K
13:20 936.23 936.51 936.17 936.46 0.0K
13:25 936.48 936.94 936.48 936.87 0.0K
13:30 936.95 937.24 936.95 937.08 0.0K
13:35 937.12 937.36 937.08 937.29 0.0K
13:40 937.20 937.35 937.10 937.31 0.0K
13:45 937.34 937.51 937.28 937.28 0.0K
13:50 937.20 937.35 936.92 936.92 0.0K
13:55 936.94 937.31 936.92 937.20 0.0K
14:00 937.21 937.25 936.50 936.50 0.0K
14:05 936.53 936.59 936.38 936.48 0.0K
14:10 936.52 936.77 936.52 936.72 0.0K
14:15 936.71 937.00 936.67 936.99 0.0K
14:20 937.01 937.14 936.79 937.12 0.0K
14:25 937.17 937.67 937.13 937.56 0.0K
14:30 937.46 937.71 937.44 937.46 0.0K
14:35 937.35 937.61 937.26 937.61 0.0K
14:40 937.68 937.70 937.15 937.15 0.0K
14:45 937.13 937.13 936.30 936.42 0.0K
14:50 936.46 936.48 936.16 936.39 0.0K
14:55 936.38 936.38 935.58 935.65 0.0K
15:00 935.65 935.66 934.75 934.77 0.0K
15:05 934.77 935.06 934.30 934.30 0.0K
15:10 934.34 934.55 934.07 934.29 0.0K
15:15 934.28 934.66 934.11 934.24 0.0K
15:20 934.31 934.46 933.59 933.59 0.0K
15:25 933.56 933.69 933.32 933.69 0.0K
15:30 933.71 933.71 933.17 933.36 0.0K
15:35 933.24 933.56 933.03 933.56 0.0K
15:40 933.33 933.36 932.98 933.22 0.0K
15:45 933.27 933.95 933.26 933.95 0.0K
15:50 934.03 934.71 934.03 934.66 0.0K
15:55 934.77 934.77 933.97 934.22 0.0K
16:00 934.32 934.69 934.16 934.46 0.0K
16:05 934.44 934.79 934.29 934.79 0.0K
16:10 934.87 935.05 934.77 935.05 0.0K
16:15 935.04 935.36 934.95 934.95 0.0K
16:20 934.99 935.01 934.36 934.43 0.0K
16:25 934.49 934.51 933.69 933.70 0.0K
16:30 933.71 933.97 933.71 933.73 0.0K
16:35 933.60 933.70 933.41 933.54 0.0K
16:40 933.54 933.80 933.38 933.80 0.0K
16:45 933.79 934.16 933.79 934.07 0.0K
16:50 934.11 934.55 934.10 934.45 0.0K
16:55 934.44 934.62 934.26 934.54 0.0K
17:00 934.48 935.17 934.48 935.17 0.0K
17:05 935.13 935.27 934.72 934.72 0.0K
17:10 934.66 934.77 934.41 934.45 0.0K
17:15 934.43 934.95 934.43 934.94 0.0K
17:20 934.95 935.38 934.92 935.09 0.0K
17:25 935.13 935.27 935.03 935.08 0.0K
17:30 935.24 935.24 935.24 935.24 0.0K
17:35 935.24 935.35 935.24 935.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible