SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 927.93 929.13 927.13 929.04 0.0K
09:05 929.11 930.28 928.85 929.31 0.0K
09:10 929.50 929.50 928.78 929.16 0.0K
09:15 929.18 929.22 928.22 928.36 0.0K
09:20 928.37 928.97 928.33 928.75 0.0K
09:25 928.81 930.16 928.81 930.03 0.0K
09:30 930.02 930.30 929.80 929.86 0.0K
09:35 930.00 930.03 929.74 930.03 0.0K
09:40 930.00 930.00 929.54 929.66 0.0K
09:45 929.70 929.81 929.42 929.44 0.0K
09:50 929.38 929.94 929.25 929.94 0.0K
09:55 930.08 930.74 930.08 930.68 0.0K
10:00 930.61 931.23 930.60 931.15 0.0K
10:05 931.14 931.18 930.88 931.17 0.0K
10:10 931.13 931.43 931.11 931.35 0.0K
10:15 931.36 931.77 931.30 931.77 0.0K
10:20 931.74 932.40 931.74 932.34 0.0K
10:25 932.27 932.53 932.23 932.53 0.0K
10:30 932.63 933.17 932.53 933.17 0.0K
10:35 933.21 933.42 933.12 933.13 0.0K
10:40 933.11 933.28 932.91 933.28 0.0K
10:45 933.30 933.50 932.87 932.98 0.0K
10:50 933.01 933.36 933.01 933.06 0.0K
10:55 933.13 933.56 933.13 933.49 0.0K
11:00 933.40 933.45 933.18 933.22 0.0K
11:05 933.23 933.42 932.97 933.28 0.0K
11:10 933.33 933.33 932.60 932.60 0.0K
11:15 932.49 932.55 931.61 931.61 0.0K
11:20 931.65 931.75 931.41 931.48 0.0K
11:25 931.50 931.74 931.50 931.72 0.0K
11:30 931.69 931.69 931.48 931.61 0.0K
11:35 931.59 931.60 930.95 930.99 0.0K
11:40 931.00 931.07 930.89 931.01 0.0K
11:45 930.97 931.10 930.84 931.00 0.0K
11:50 931.01 931.01 930.63 930.63 0.0K
11:55 930.66 930.66 930.39 930.39 0.0K
12:00 930.38 930.63 930.24 930.63 0.0K
12:05 930.58 930.61 930.44 930.60 0.0K
12:10 930.59 930.60 930.28 930.33 0.0K
12:15 930.38 930.55 930.28 930.55 0.0K
12:20 930.58 930.85 930.53 930.58 0.0K
12:25 930.56 930.79 930.52 930.52 0.0K
12:30 930.51 930.51 929.61 929.61 0.0K
12:35 929.61 929.61 928.93 928.98 0.0K
12:40 928.90 929.04 928.63 929.03 0.0K
12:45 929.00 929.00 928.74 928.83 0.0K
12:50 928.83 929.10 928.81 929.09 0.0K
12:55 929.07 929.23 928.88 928.88 0.0K
13:00 928.86 929.18 928.86 929.11 0.0K
13:05 929.06 929.33 928.98 929.32 0.0K
13:10 929.36 929.36 929.00 929.05 0.0K
13:15 929.06 929.39 929.06 929.23 0.0K
13:20 929.28 929.29 928.97 928.97 0.0K
13:25 929.01 929.08 928.86 928.86 0.0K
13:30 928.85 929.13 928.85 929.09 0.0K
13:35 929.13 929.15 928.79 928.91 0.0K
13:40 928.86 929.07 928.86 929.03 0.0K
13:45 929.03 929.03 928.67 928.85 0.0K
13:50 928.85 928.92 928.65 928.76 0.0K
13:55 928.77 929.10 928.73 929.10 0.0K
14:00 929.07 929.15 928.22 928.22 0.0K
14:05 928.20 928.45 928.20 928.23 0.0K
14:10 928.19 928.43 928.17 928.39 0.0K
14:15 928.37 928.44 927.93 927.96 0.0K
14:20 927.93 927.93 927.77 927.83 0.0K
14:25 927.91 928.33 927.87 928.21 0.0K
14:30 928.26 928.38 927.87 927.87 0.0K
14:35 927.87 927.87 927.63 927.81 0.0K
14:40 927.81 927.81 927.26 927.36 0.0K
14:45 927.44 927.54 927.32 927.37 0.0K
14:50 927.36 927.41 927.18 927.21 0.0K
14:55 927.23 927.25 926.95 927.02 0.0K
15:00 926.98 927.40 926.97 927.40 0.0K
15:05 927.35 927.40 927.27 927.31 0.0K
15:10 927.36 927.63 927.32 927.35 0.0K
15:15 927.31 927.47 927.12 927.12 0.0K
15:20 927.09 927.27 927.06 927.07 0.0K
15:25 927.08 927.38 927.07 927.36 0.0K
15:30 927.40 928.26 927.40 928.26 0.0K
15:35 928.29 928.37 927.99 928.06 0.0K
15:40 927.99 927.99 927.43 927.43 0.0K
15:45 927.37 927.57 927.04 927.57 0.0K
15:50 927.64 928.02 927.29 927.42 0.0K
15:55 927.42 927.64 926.78 926.78 0.0K
16:00 926.74 926.74 925.39 926.04 0.0K
16:05 926.02 926.73 925.85 925.85 0.0K
16:10 925.84 927.26 925.61 927.26 0.0K
16:15 927.11 927.11 926.93 927.08 0.0K
16:20 927.11 927.71 927.11 927.36 0.0K
16:25 927.35 927.40 926.58 926.60 0.0K
16:30 926.63 927.11 926.46 926.82 0.0K
16:35 926.82 926.82 926.10 926.36 0.0K
16:40 926.33 926.33 925.54 925.65 0.0K
16:45 925.62 925.62 925.03 925.06 0.0K
16:50 925.10 925.10 924.70 924.70 0.0K
16:55 924.71 924.77 924.50 924.65 0.0K
17:00 924.59 924.59 923.79 923.86 0.0K
17:05 923.88 924.46 923.88 924.46 0.0K
17:10 924.50 925.27 924.50 925.25 0.0K
17:15 925.21 925.21 924.80 924.98 0.0K
17:20 924.99 925.16 924.87 925.00 0.0K
17:25 925.07 925.61 925.07 925.59 0.0K
17:30 925.59 925.59 925.59 925.59 0.0K
17:35 925.59 925.59 925.42 925.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible