SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
914.76
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 939.45 940.32 938.24 938.35 0.0K
09:05 938.38 938.38 937.24 937.57 0.0K
09:10 937.43 937.43 936.51 936.73 0.0K
09:15 936.68 936.68 936.07 936.20 0.0K
09:20 936.15 936.25 935.62 935.62 0.0K
09:25 935.60 935.60 935.02 935.16 0.0K
09:30 935.23 935.54 934.64 934.64 0.0K
09:35 934.70 934.81 934.66 934.70 0.0K
09:40 934.74 935.07 934.73 935.03 0.0K
09:45 935.01 935.01 934.22 934.33 0.0K
09:50 934.17 934.20 933.83 933.92 0.0K
09:55 933.93 933.93 933.44 933.54 0.0K
10:00 933.67 934.02 933.60 933.69 0.0K
10:05 933.65 933.77 933.49 933.72 0.0K
10:10 933.66 933.73 933.29 933.29 0.0K
10:15 933.32 933.32 933.16 933.23 0.0K
10:20 933.32 933.48 933.25 933.38 0.0K
10:25 933.38 933.44 932.97 933.01 0.0K
10:30 933.05 933.21 932.77 932.96 0.0K
10:35 932.92 933.20 932.79 933.20 0.0K
10:40 933.25 933.65 933.14 933.65 0.0K
10:45 933.71 934.26 933.65 934.17 0.0K
10:50 934.17 934.41 933.91 934.41 0.0K
10:55 934.50 934.92 934.50 934.89 0.0K
11:00 934.83 934.99 934.76 934.76 0.0K
11:05 934.82 935.06 934.76 935.05 0.0K
11:10 935.06 935.28 934.93 935.22 0.0K
11:15 935.18 935.49 935.16 935.47 0.0K
11:20 935.48 935.48 935.34 935.39 0.0K
11:25 935.37 935.37 935.12 935.29 0.0K
11:30 935.27 935.47 935.09 935.09 0.0K
11:35 935.12 935.37 935.11 935.26 0.0K
11:40 935.28 935.39 935.12 935.39 0.0K
11:45 935.17 935.17 934.91 934.91 0.0K
11:50 934.88 935.07 934.76 934.87 0.0K
11:55 934.84 935.03 934.83 934.85 0.0K
12:00 934.87 935.12 934.87 934.92 0.0K
12:05 934.89 935.18 934.89 935.07 0.0K
12:10 935.04 935.25 934.95 935.24 0.0K
12:15 935.25 935.50 935.25 935.49 0.0K
12:20 935.50 935.53 935.36 935.42 0.0K
12:25 935.45 935.87 935.35 935.87 0.0K
12:30 935.90 936.19 935.90 936.13 0.0K
12:35 936.01 936.02 935.84 935.88 0.0K
12:40 935.86 936.08 935.85 936.01 0.0K
12:45 936.10 936.12 935.96 936.11 0.0K
12:50 936.11 936.11 935.97 936.02 0.0K
12:55 936.05 936.06 935.85 935.96 0.0K
13:00 936.00 936.38 936.00 936.38 0.0K
13:05 936.39 936.63 936.24 936.39 0.0K
13:10 936.39 936.39 935.88 935.89 0.0K
13:15 935.90 935.90 935.68 935.82 0.0K
13:20 935.93 936.21 935.92 936.21 0.0K
13:25 936.27 936.42 936.16 936.30 0.0K
13:30 936.29 936.79 936.29 936.79 0.0K
13:35 936.79 936.92 936.71 936.71 0.0K
13:40 936.75 936.82 936.46 936.57 0.0K
13:45 936.54 937.35 936.45 937.33 0.0K
13:50 937.35 937.87 937.35 937.68 0.0K
13:55 937.73 937.73 937.34 937.54 0.0K
14:00 937.56 938.13 937.56 938.13 0.0K
14:05 938.09 938.35 938.02 938.22 0.0K
14:10 938.24 938.24 937.90 937.94 0.0K
14:15 937.92 938.19 937.85 938.19 0.0K
14:20 938.18 938.40 938.18 938.40 0.0K
14:25 938.39 938.39 938.01 938.01 0.0K
14:30 937.98 938.29 937.88 938.18 0.0K
14:35 938.18 938.18 937.81 938.10 0.0K
14:40 938.13 938.29 938.10 938.29 0.0K
14:45 938.32 938.50 938.26 938.46 0.0K
14:50 938.47 938.52 938.30 938.36 0.0K
14:55 938.34 938.34 938.15 938.19 0.0K
15:00 938.21 938.35 938.19 938.35 0.0K
15:05 938.33 938.33 938.00 938.00 0.0K
15:10 937.99 938.05 937.85 937.96 0.0K
15:15 937.99 938.06 937.39 937.39 0.0K
15:20 937.34 937.75 937.33 937.68 0.0K
15:25 937.71 938.07 937.71 937.83 0.0K
15:30 937.80 937.95 937.21 937.53 0.0K
15:35 937.58 937.76 937.35 937.62 0.0K
15:40 937.69 937.69 937.37 937.42 0.0K
15:45 937.42 938.04 937.32 938.00 0.0K
15:50 938.04 939.33 938.01 939.18 0.0K
15:55 939.22 939.23 938.60 938.66 0.0K
16:00 938.62 939.80 938.62 939.09 0.0K
16:05 939.03 939.24 938.92 939.15 0.0K
16:10 939.15 939.47 939.03 939.47 0.0K
16:15 939.46 939.46 939.01 939.27 0.0K
16:20 939.29 939.54 939.17 939.35 0.0K
16:25 939.41 939.45 938.84 939.29 0.0K
16:30 939.34 939.99 939.34 939.99 0.0K
16:35 939.98 940.18 939.94 940.10 0.0K
16:40 940.20 940.44 940.04 940.24 0.0K
16:45 940.30 940.39 940.03 940.07 0.0K
16:50 940.10 940.10 939.72 939.81 0.0K
16:55 939.77 940.00 939.73 939.94 0.0K
17:00 939.93 939.98 939.79 939.79 0.0K
17:05 939.73 939.98 939.65 939.96 0.0K
17:10 940.02 940.21 939.89 940.17 0.0K
17:15 940.22 940.24 940.00 940.03 0.0K
17:20 940.04 940.04 939.56 939.63 0.0K
17:25 939.62 939.64 939.50 939.59 0.0K
17:30 939.55 939.55 939.55 939.55 0.0K
17:35 939.55 939.55 938.35 938.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible