SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
897.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 866.76 866.76 861.78 861.84 0.0K
09:05 861.87 864.86 861.87 864.86 0.0K
09:10 864.86 865.15 864.41 864.44 0.0K
09:15 864.32 864.45 863.85 864.35 0.0K
09:20 864.28 864.28 863.49 863.98 0.0K
09:25 863.87 865.25 863.61 865.25 0.0K
09:30 865.29 865.84 865.17 865.44 0.0K
09:35 865.46 865.99 865.38 865.87 0.0K
09:40 865.90 866.18 865.90 865.92 0.0K
09:45 865.91 865.91 865.57 865.67 0.0K
09:50 865.77 866.63 865.55 866.63 0.0K
09:55 866.63 866.73 866.46 866.59 0.0K
10:00 866.63 867.29 866.63 866.97 0.0K
10:05 867.01 867.16 866.57 867.08 0.0K
10:10 867.21 867.83 867.21 867.27 0.0K
10:15 867.22 867.22 866.82 866.82 0.0K
10:20 866.80 866.84 865.69 865.69 0.0K
10:25 865.66 865.85 865.32 865.58 0.0K
10:30 865.52 865.52 864.85 865.51 0.0K
10:35 865.51 865.94 865.47 865.94 0.0K
10:40 865.93 866.37 865.85 865.87 0.0K
10:45 865.88 865.88 865.25 865.44 0.0K
10:50 865.45 865.84 865.45 865.71 0.0K
10:55 865.68 866.00 865.68 865.99 0.0K
11:00 866.01 866.88 866.01 866.81 0.0K
11:05 866.81 867.42 866.81 867.37 0.0K
11:10 867.29 867.45 866.74 866.79 0.0K
11:15 866.66 866.83 866.45 866.70 0.0K
11:20 866.74 866.75 866.40 866.57 0.0K
11:25 866.56 866.93 866.56 866.93 0.0K
11:30 866.99 867.12 866.91 867.07 0.0K
11:35 867.07 867.41 866.99 867.41 0.0K
11:40 867.37 867.43 866.45 866.64 0.0K
11:45 866.65 867.03 866.41 867.03 0.0K
11:50 867.02 867.35 867.02 867.30 0.0K
11:55 867.26 867.60 867.26 867.30 0.0K
12:00 867.23 867.39 867.15 867.31 0.0K
12:05 867.14 867.91 867.14 867.91 0.0K
12:10 867.95 868.03 867.83 867.90 0.0K
12:15 867.90 868.07 867.86 868.07 0.0K
12:20 868.09 868.45 868.09 868.45 0.0K
12:25 868.39 868.43 868.32 868.41 0.0K
12:30 868.36 868.36 868.13 868.15 0.0K
12:35 868.12 868.17 867.55 867.77 0.0K
12:40 867.77 867.78 867.39 867.40 0.0K
12:45 867.38 867.82 867.38 867.70 0.0K
12:50 867.68 867.77 867.68 867.71 0.0K
12:55 867.66 867.78 867.57 867.62 0.0K
13:00 867.63 868.23 867.63 868.23 0.0K
13:05 868.28 868.29 868.01 868.27 0.0K
13:10 868.31 869.05 868.31 869.05 0.0K
13:15 869.09 869.15 868.96 868.97 0.0K
13:20 868.99 869.00 868.46 868.51 0.0K
13:25 868.45 868.59 868.45 868.59 0.0K
13:30 868.59 869.13 868.56 869.10 0.0K
13:35 869.10 869.14 868.94 868.95 0.0K
13:40 868.94 868.94 868.44 868.75 0.0K
13:45 868.75 868.88 868.46 868.88 0.0K
13:50 868.90 869.04 868.87 869.03 0.0K
13:55 868.99 869.61 868.99 869.61 0.0K
14:00 869.68 869.68 869.33 869.43 0.0K
14:05 869.44 869.76 869.44 869.71 0.0K
14:10 869.83 869.89 869.75 869.89 0.0K
14:15 869.98 870.06 869.55 869.55 0.0K
14:20 869.60 869.81 869.60 869.60 0.0K
14:25 869.58 869.91 869.54 869.87 0.0K
14:30 869.84 870.13 869.63 870.09 0.0K
14:35 870.09 870.20 869.74 870.01 0.0K
14:40 870.03 870.32 870.03 870.32 0.0K
14:45 870.32 870.37 869.77 869.94 0.0K
14:50 870.03 870.20 869.95 870.14 0.0K
14:55 870.14 870.14 869.77 870.10 0.0K
15:00 870.12 870.27 870.05 870.06 0.0K
15:05 870.07 870.35 869.99 870.03 0.0K
15:10 870.05 870.14 869.90 870.00 0.0K
15:15 870.06 870.14 869.94 869.94 0.0K
15:20 869.90 870.28 869.82 869.93 0.0K
15:25 869.92 869.96 869.70 869.84 0.0K
15:30 869.85 869.95 869.82 869.95 0.0K
15:35 869.95 870.13 869.81 869.85 0.0K
15:40 869.84 869.87 869.58 869.59 0.0K
15:45 869.58 869.98 869.52 869.92 0.0K
15:50 869.92 870.19 869.90 870.17 0.0K
15:55 870.14 870.19 869.83 870.19 0.0K
16:00 870.15 870.29 869.99 870.23 0.0K
16:05 870.16 870.47 870.15 870.15 0.0K
16:10 870.13 870.28 869.96 870.28 0.0K
16:15 870.29 870.30 869.91 869.98 0.0K
16:20 869.95 869.95 869.16 869.20 0.0K
16:25 869.26 869.64 869.26 869.54 0.0K
16:30 869.53 869.64 869.46 869.64 0.0K
16:35 869.66 869.68 869.35 869.35 0.0K
16:40 869.41 869.51 869.23 869.23 0.0K
16:45 869.25 869.55 869.22 869.55 0.0K
16:50 869.57 869.68 869.45 869.55 0.0K
16:55 869.54 869.84 869.52 869.80 0.0K
17:00 869.77 869.82 869.58 869.71 0.0K
17:05 869.74 869.90 869.74 869.76 0.0K
17:10 869.77 869.78 869.54 869.56 0.0K
17:15 869.57 869.84 869.56 869.58 0.0K
17:20 869.61 869.69 869.40 869.40 0.0K
17:25 869.43 869.49 869.23 869.39 0.0K
17:30 869.42 869.42 869.42 869.42 0.0K
17:35 869.42 869.42 868.80 868.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible