SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
897.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 860.97 860.97 858.88 860.39 0.0K
09:05 860.42 860.82 860.42 860.81 0.0K
09:10 860.86 861.15 860.86 861.11 0.0K
09:15 861.12 861.23 860.93 860.93 0.0K
09:20 860.93 861.42 860.68 861.38 0.0K
09:25 861.38 861.58 861.38 861.58 0.0K
09:30 861.59 861.64 861.49 861.64 0.0K
09:35 861.68 861.76 861.52 861.70 0.0K
09:40 861.73 861.91 861.69 861.78 0.0K
09:45 861.77 861.98 861.77 861.96 0.0K
09:50 861.97 862.29 861.97 862.27 0.0K
09:55 862.32 862.76 862.28 862.76 0.0K
10:00 862.74 863.35 862.74 863.35 0.0K
10:05 863.35 863.53 863.35 863.51 0.0K
10:10 863.51 863.67 863.51 863.63 0.0K
10:15 863.61 863.61 863.37 863.47 0.0K
10:20 863.49 863.51 863.44 863.46 0.0K
10:25 863.49 863.82 863.49 863.81 0.0K
10:30 863.80 864.02 863.80 864.02 0.0K
10:35 864.02 864.45 863.97 864.39 0.0K
10:40 864.40 864.59 864.37 864.58 0.0K
10:45 864.55 864.88 864.55 864.64 0.0K
10:50 864.64 864.73 864.63 864.73 0.0K
10:55 864.75 864.75 864.63 864.75 0.0K
11:00 864.74 864.91 864.71 864.75 0.0K
11:05 864.76 864.79 864.58 864.58 0.0K
11:10 864.64 864.82 864.64 864.78 0.0K
11:15 864.78 864.92 864.78 864.84 0.0K
11:20 864.85 864.89 864.81 864.89 0.0K
11:25 864.87 864.89 864.79 864.81 0.0K
11:30 864.82 864.98 864.82 864.97 0.0K
11:35 864.98 865.05 864.88 864.93 0.0K
11:40 864.90 865.19 864.90 865.13 0.0K
11:45 865.14 865.40 865.14 865.40 0.0K
11:50 865.39 865.52 865.35 865.35 0.0K
11:55 865.33 865.51 865.31 865.49 0.0K
12:00 865.50 866.06 865.50 866.05 0.0K
12:05 866.03 866.26 866.03 866.25 0.0K
12:10 866.27 866.45 866.27 866.45 0.0K
12:15 866.50 866.75 866.50 866.75 0.0K
12:20 866.76 866.89 866.57 866.89 0.0K
12:25 866.87 867.02 866.87 867.01 0.0K
12:30 867.03 867.08 866.99 867.02 0.0K
12:35 867.05 867.29 867.05 867.28 0.0K
12:40 867.28 867.34 867.19 867.33 0.0K
12:45 867.31 867.44 867.31 867.44 0.0K
12:50 867.43 867.43 867.35 867.43 0.0K
12:55 867.41 867.49 867.41 867.45 0.0K
13:00 867.45 867.45 867.22 867.31 0.0K
13:05 867.32 867.37 867.25 867.37 0.0K
13:10 867.36 867.60 867.35 867.56 0.0K
13:15 867.53 867.80 867.49 867.80 0.0K
13:20 867.80 868.09 867.80 868.05 0.0K
13:25 868.09 868.17 867.65 867.65 0.0K
13:30 867.58 867.65 867.49 867.63 0.0K
13:35 867.64 868.58 867.64 868.53 0.0K
13:40 868.53 868.96 868.53 868.96 0.0K
13:45 868.94 869.33 868.94 869.27 0.0K
13:50 869.28 869.29 869.09 869.14 0.0K
13:55 869.59 869.59 869.58 869.58 0.0K
14:00 869.58 869.58 868.72 868.72 0.0K
14:05 868.72 868.72 868.72 868.72 0.0K
14:10 868.72 868.72 868.72 868.72 0.0K
14:15 868.72 868.72 868.72 868.72 0.0K
14:20 868.72 868.72 868.72 868.72 0.0K
14:25 868.72 868.72 868.72 868.72 0.0K
14:30 868.72 868.72 868.72 868.72 0.0K
14:35 868.72 868.72 868.72 868.72 0.0K
14:40 868.72 868.72 868.72 868.72 0.0K
14:45 868.72 868.72 868.72 868.72 0.0K
14:50 868.72 868.72 868.72 868.72 0.0K
14:55 868.72 868.72 868.72 868.72 0.0K
15:00 868.72 868.72 868.72 868.72 0.0K
15:05 868.72 868.72 868.72 868.72 0.0K
15:10 868.72 868.72 868.72 868.72 0.0K
15:15 868.72 868.72 868.72 868.72 0.0K
15:20 868.72 868.72 868.72 868.72 0.0K
15:25 868.72 868.72 868.72 868.72 0.0K
15:30 868.72 868.72 868.72 868.72 0.0K
15:35 868.72 868.72 868.72 868.72 0.0K
15:40 868.72 868.72 868.72 868.72 0.0K
15:45 868.72 868.72 868.72 868.72 0.0K
15:50 868.72 868.72 868.72 868.72 0.0K
15:55 868.72 868.72 868.72 868.72 0.0K
16:00 868.72 868.72 868.72 868.72 0.0K
16:05 868.72 868.72 868.72 868.72 0.0K
16:10 868.72 868.72 868.72 868.72 0.0K
16:15 868.72 868.72 868.72 868.72 0.0K
16:20 868.72 868.72 868.72 868.72 0.0K
16:25 868.72 868.72 868.72 868.72 0.0K
16:30 868.72 868.72 868.72 868.72 0.0K
16:35 868.72 868.72 868.72 868.72 0.0K
16:40 868.72 868.72 868.72 868.72 0.0K
16:45 868.72 868.72 868.72 868.72 0.0K
16:50 868.72 868.72 868.72 868.72 0.0K
16:55 868.72 868.72 868.72 868.72 0.0K
17:00 868.72 868.72 868.72 868.72 0.0K
17:05 868.72 868.72 868.72 868.72 0.0K
17:10 868.72 868.72 868.72 868.72 0.0K
17:15 868.72 868.72 868.72 868.72 0.0K
17:20 868.72 868.72 868.72 868.72 0.0K
17:25 868.72 868.72 868.72 868.72 0.0K
17:30 868.72 868.72 868.72 868.72 0.0K
17:35 868.72 868.72 868.72 868.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible