SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
897.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 857.95 859.78 857.95 858.20 0.0K
09:05 858.19 859.79 858.03 859.79 0.0K
09:10 859.86 859.99 859.44 859.59 0.0K
09:15 859.49 860.76 859.46 860.76 0.0K
09:20 860.81 861.76 860.75 861.73 0.0K
09:25 861.77 861.77 861.25 861.63 0.0K
09:30 861.66 861.91 860.81 860.83 0.0K
09:35 860.82 861.14 860.82 860.90 0.0K
09:40 860.94 861.45 860.94 861.31 0.0K
09:45 861.28 861.58 861.19 861.47 0.0K
09:50 861.35 862.04 861.28 862.03 0.0K
09:55 862.04 862.48 861.96 862.32 0.0K
10:00 862.30 862.54 862.28 862.39 0.0K
10:05 862.40 862.65 862.25 862.65 0.0K
10:10 862.62 862.64 862.34 862.36 0.0K
10:15 862.34 862.34 861.79 862.04 0.0K
10:20 861.99 862.39 861.84 862.36 0.0K
10:25 862.38 862.49 862.34 862.47 0.0K
10:30 862.51 862.66 862.33 862.33 0.0K
10:35 862.28 862.74 862.28 862.48 0.0K
10:40 862.46 862.50 862.22 862.30 0.0K
10:45 862.29 862.60 862.22 862.60 0.0K
10:50 862.59 862.59 862.27 862.49 0.0K
10:55 862.47 862.61 862.27 862.43 0.0K
11:00 862.40 863.10 862.40 863.06 0.0K
11:05 863.05 863.74 863.05 863.67 0.0K
11:10 863.59 863.62 863.43 863.45 0.0K
11:15 863.42 863.43 862.54 862.61 0.0K
11:20 862.59 862.77 862.51 862.67 0.0K
11:25 862.67 862.68 862.31 862.31 0.0K
11:30 862.30 862.30 861.93 862.00 0.0K
11:35 861.97 861.97 861.40 861.40 0.0K
11:40 861.39 861.64 861.27 861.61 0.0K
11:45 861.58 861.58 861.42 861.47 0.0K
11:50 861.53 862.66 861.53 862.61 0.0K
11:55 862.63 862.84 862.53 862.84 0.0K
12:00 862.85 862.85 862.16 862.53 0.0K
12:05 862.55 862.83 862.51 862.80 0.0K
12:10 862.82 862.91 862.80 862.85 0.0K
12:15 862.81 862.91 862.59 862.60 0.0K
12:20 862.55 862.75 862.34 862.75 0.0K
12:25 862.76 862.76 862.46 862.46 0.0K
12:30 862.46 862.53 862.43 862.43 0.0K
12:35 862.47 862.47 862.29 862.38 0.0K
12:40 862.41 862.79 862.34 862.79 0.0K
12:45 862.82 862.92 862.75 862.79 0.0K
12:50 862.80 863.03 862.80 863.02 0.0K
12:55 863.00 863.00 862.79 862.89 0.0K
13:00 862.86 863.57 862.86 863.54 0.0K
13:05 863.54 863.77 863.33 863.72 0.0K
13:10 863.77 863.77 863.56 863.61 0.0K
13:15 863.60 863.69 863.54 863.69 0.0K
13:20 863.68 863.72 863.63 863.70 0.0K
13:25 863.71 863.73 863.62 863.71 0.0K
13:30 863.73 863.74 863.61 863.66 0.0K
13:35 863.66 863.74 863.66 863.72 0.0K
13:40 863.73 863.82 863.68 863.71 0.0K
13:45 863.70 863.73 863.49 863.50 0.0K
13:50 863.50 863.71 863.46 863.67 0.0K
13:55 863.68 863.75 863.63 863.74 0.0K
14:00 863.77 863.80 863.50 863.51 0.0K
14:05 863.51 863.56 863.40 863.40 0.0K
14:10 863.32 863.58 863.32 863.49 0.0K
14:15 863.42 863.44 863.10 863.17 0.0K
14:20 863.19 863.36 863.08 863.08 0.0K
14:25 863.09 863.22 863.09 863.21 0.0K
14:30 863.15 863.15 862.96 862.96 0.0K
14:35 862.96 862.96 862.46 862.50 0.0K
14:40 862.51 862.87 862.51 862.73 0.0K
14:45 862.74 862.76 862.30 862.30 0.0K
14:50 862.31 862.47 862.30 862.30 0.0K
14:55 862.29 862.29 861.23 861.23 0.0K
15:00 861.06 861.53 861.06 861.37 0.0K
15:05 861.35 861.43 861.27 861.39 0.0K
15:10 861.39 861.46 861.27 861.46 0.0K
15:15 861.46 861.69 861.38 861.57 0.0K
15:20 861.57 861.75 861.57 861.62 0.0K
15:25 861.65 861.83 861.60 861.60 0.0K
15:30 861.66 862.41 861.66 862.39 0.0K
15:35 862.34 862.94 862.34 862.90 0.0K
15:40 862.89 863.78 862.89 863.78 0.0K
15:45 863.77 864.72 863.77 864.72 0.0K
15:50 864.76 864.81 864.65 864.74 0.0K
15:55 864.76 864.97 864.64 864.64 0.0K
16:00 864.62 864.63 863.29 863.29 0.0K
16:05 863.17 863.61 863.06 863.61 0.0K
16:10 863.71 863.71 863.03 863.12 0.0K
16:15 863.13 863.13 861.80 861.80 0.0K
16:20 861.87 862.77 861.71 862.52 0.0K
16:25 862.51 862.51 862.18 862.22 0.0K
16:30 862.19 862.22 861.81 861.85 0.0K
16:35 861.85 862.18 861.82 862.14 0.0K
16:40 862.27 863.03 862.19 863.03 0.0K
16:45 863.03 863.56 863.00 863.56 0.0K
16:50 863.54 863.95 863.50 863.95 0.0K
16:55 863.98 864.31 863.91 864.31 0.0K
17:00 864.30 864.30 863.81 863.81 0.0K
17:05 863.82 864.22 863.82 864.22 0.0K
17:10 864.15 864.24 863.84 863.84 0.0K
17:15 863.81 863.81 863.44 863.44 0.0K
17:20 863.42 863.76 863.38 863.75 0.0K
17:25 863.72 864.11 863.72 864.11 0.0K
17:30 864.34 864.34 864.34 864.34 0.0K
17:35 864.34 865.10 864.34 865.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible