SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
897.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 858.02 858.02 855.81 856.27 0.0K
09:05 856.35 856.52 855.30 855.56 0.0K
09:10 855.67 857.04 855.67 857.04 0.0K
09:15 856.88 856.88 855.02 855.02 0.0K
09:20 854.88 854.88 854.53 854.62 0.0K
09:25 854.61 854.64 853.73 854.04 0.0K
09:30 854.12 854.16 853.51 853.51 0.0K
09:35 853.41 853.95 853.24 853.94 0.0K
09:40 854.00 854.89 854.00 854.89 0.0K
09:45 854.96 855.46 854.79 855.45 0.0K
09:50 855.43 856.30 855.43 856.01 0.0K
09:55 856.17 856.26 856.11 856.21 0.0K
10:00 856.17 856.40 855.80 855.80 0.0K
10:05 855.81 856.53 855.69 856.50 0.0K
10:10 856.40 856.40 855.87 856.03 0.0K
10:15 855.98 856.35 855.98 856.35 0.0K
10:20 856.39 856.99 856.39 856.89 0.0K
10:25 856.90 857.54 856.72 857.49 0.0K
10:30 857.40 857.78 857.00 857.00 0.0K
10:35 857.07 857.28 857.03 857.09 0.0K
10:40 857.13 857.73 857.13 857.41 0.0K
10:45 857.36 857.77 857.36 857.77 0.0K
10:50 857.84 857.99 857.54 857.56 0.0K
10:55 857.56 857.57 857.07 857.07 0.0K
11:00 857.00 857.85 856.94 857.68 0.0K
11:05 857.69 858.13 857.69 858.13 0.0K
11:10 858.18 858.68 858.18 858.54 0.0K
11:15 858.48 858.48 858.13 858.19 0.0K
11:20 858.20 858.30 857.79 857.79 0.0K
11:25 857.73 857.73 857.61 857.63 0.0K
11:30 857.65 857.67 857.26 857.39 0.0K
11:35 857.43 857.92 857.43 857.92 0.0K
11:40 857.91 858.31 857.84 858.09 0.0K
11:45 858.12 858.20 857.95 857.97 0.0K
11:50 857.97 858.26 857.87 857.87 0.0K
11:55 857.86 858.01 857.81 857.87 0.0K
12:00 857.81 857.86 857.64 857.73 0.0K
12:05 857.71 857.76 857.40 857.71 0.0K
12:10 857.66 858.09 857.63 858.09 0.0K
12:15 858.10 858.23 858.05 858.18 0.0K
12:20 858.14 858.30 857.65 857.65 0.0K
12:25 857.63 857.75 857.55 857.62 0.0K
12:30 857.64 857.79 857.52 857.52 0.0K
12:35 857.52 857.68 857.48 857.48 0.0K
12:40 857.48 857.48 857.12 857.43 0.0K
12:45 857.42 857.42 857.11 857.16 0.0K
12:50 857.18 857.27 857.14 857.14 0.0K
12:55 857.13 857.19 857.07 857.07 0.0K
13:00 857.05 857.45 857.05 857.45 0.0K
13:05 857.47 857.82 857.47 857.82 0.0K
13:10 857.86 858.36 857.86 858.36 0.0K
13:15 858.36 858.54 858.30 858.54 0.0K
13:20 858.54 858.96 858.50 858.93 0.0K
13:25 858.93 858.93 858.43 858.48 0.0K
13:30 858.50 858.75 858.46 858.72 0.0K
13:35 858.74 858.97 858.74 858.90 0.0K
13:40 858.96 858.98 858.72 858.72 0.0K
13:45 858.73 858.73 858.49 858.49 0.0K
13:50 858.48 858.55 858.27 858.49 0.0K
13:55 858.49 858.74 858.38 858.74 0.0K
14:00 858.74 858.96 858.74 858.94 0.0K
14:05 858.90 858.94 858.29 858.29 0.0K
14:10 858.31 858.37 858.20 858.37 0.0K
14:15 858.36 858.44 857.93 857.93 0.0K
14:20 857.89 857.93 857.76 857.84 0.0K
14:25 857.85 857.98 857.81 857.98 0.0K
14:30 858.01 858.01 857.67 857.67 0.0K
14:35 857.63 857.63 856.91 856.91 0.0K
14:40 856.91 856.91 856.51 856.51 0.0K
14:45 856.50 856.61 856.22 856.24 0.0K
14:50 856.20 856.37 856.12 856.23 0.0K
14:55 856.22 856.23 856.07 856.23 0.0K
15:00 856.29 856.70 856.18 856.70 0.0K
15:05 856.68 856.80 856.54 856.54 0.0K
15:10 856.42 856.78 856.42 856.74 0.0K
15:15 856.68 856.68 856.18 856.18 0.0K
15:20 856.18 856.74 856.18 856.74 0.0K
15:25 856.75 856.95 856.64 856.89 0.0K
15:30 856.83 857.82 856.83 857.64 0.0K
15:35 857.69 857.94 857.56 857.90 0.0K
15:40 857.87 858.45 857.87 858.34 0.0K
15:45 858.35 858.35 857.25 857.35 0.0K
15:50 857.26 857.74 857.26 857.74 0.0K
15:55 857.71 858.23 857.70 858.01 0.0K
16:00 858.00 858.08 856.90 856.98 0.0K
16:05 856.95 857.21 856.79 856.79 0.0K
16:10 856.75 856.75 856.41 856.59 0.0K
16:15 856.62 856.77 856.60 856.77 0.0K
16:20 856.78 856.94 856.56 856.81 0.0K
16:25 856.74 856.74 856.39 856.63 0.0K
16:30 856.59 856.77 856.59 856.61 0.0K
16:35 856.68 857.04 856.55 857.01 0.0K
16:40 857.10 857.10 856.56 856.56 0.0K
16:45 856.53 856.55 855.72 855.75 0.0K
16:50 855.74 855.79 855.55 855.65 0.0K
16:55 855.63 856.18 855.63 855.70 0.0K
17:00 855.67 856.01 855.64 855.94 0.0K
17:05 855.89 856.03 855.82 855.85 0.0K
17:10 855.81 856.18 855.81 856.18 0.0K
17:15 856.25 856.52 856.25 856.51 0.0K
17:20 856.51 856.89 856.51 856.84 0.0K
17:25 856.85 857.14 856.82 857.03 0.0K
17:30 857.04 857.04 857.04 857.04 0.0K
17:35 857.04 857.04 856.65 856.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible