SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 870.29 870.29 856.96 857.89 0.0K
09:05 858.00 858.76 858.00 858.63 0.0K
09:10 858.65 858.98 858.31 858.36 0.0K
09:15 858.43 858.43 857.73 858.24 0.0K
09:20 858.29 859.89 858.29 859.89 0.0K
09:25 859.85 861.32 859.85 861.32 0.0K
09:30 861.34 861.95 861.27 861.45 0.0K
09:35 861.37 862.54 861.37 862.54 0.0K
09:40 862.78 862.89 862.40 862.43 0.0K
09:45 862.48 862.91 862.44 862.70 0.0K
09:50 862.62 862.68 862.24 862.30 0.0K
09:55 862.30 862.39 862.07 862.34 0.0K
10:00 862.21 862.21 860.89 860.89 0.0K
10:05 860.76 861.50 860.76 861.02 0.0K
10:10 861.03 861.25 860.63 860.63 0.0K
10:15 860.55 860.67 859.30 859.36 0.0K
10:20 859.42 859.42 858.77 858.81 0.0K
10:25 858.86 859.60 858.85 859.53 0.0K
10:30 859.54 859.58 859.17 859.17 0.0K
10:35 859.16 860.75 859.16 860.75 0.0K
10:40 860.72 860.74 860.33 860.34 0.0K
10:45 860.31 860.31 859.72 859.72 0.0K
10:50 859.70 859.70 858.97 858.99 0.0K
10:55 858.99 859.06 858.50 858.77 0.0K
11:00 858.75 859.02 858.70 858.75 0.0K
11:05 858.71 858.71 858.44 858.59 0.0K
11:10 858.69 858.69 858.33 858.54 0.0K
11:15 858.50 858.71 858.41 858.41 0.0K
11:20 858.42 858.47 857.99 858.02 0.0K
11:25 857.95 857.95 857.25 857.25 0.0K
11:30 857.18 857.27 856.91 856.97 0.0K
11:35 856.95 856.95 855.96 855.96 0.0K
11:40 855.97 856.78 855.97 856.63 0.0K
11:45 856.64 856.65 856.23 856.38 0.0K
11:50 856.41 856.48 856.04 856.13 0.0K
11:55 856.14 856.42 855.83 855.83 0.0K
12:00 855.84 855.99 855.71 855.77 0.0K
12:05 855.76 855.99 855.69 855.71 0.0K
12:10 855.74 856.19 855.74 856.19 0.0K
12:15 856.16 856.23 855.83 856.22 0.0K
12:20 856.20 856.20 855.95 856.02 0.0K
12:25 856.05 856.43 856.05 856.21 0.0K
12:30 856.22 856.22 856.01 856.08 0.0K
12:35 856.07 856.91 855.82 856.91 0.0K
12:40 857.00 857.13 856.86 857.13 0.0K
12:45 857.07 857.26 857.00 857.20 0.0K
12:50 857.22 857.59 857.18 857.45 0.0K
12:55 857.47 857.56 857.39 857.56 0.0K
13:00 857.56 858.69 857.56 858.69 0.0K
13:05 858.72 859.32 858.71 858.77 0.0K
13:10 858.78 859.33 858.74 859.33 0.0K
13:15 859.34 859.80 859.34 859.78 0.0K
13:20 859.82 859.88 859.65 859.72 0.0K
13:25 859.75 859.77 859.05 859.16 0.0K
13:30 859.14 859.14 858.43 858.43 0.0K
13:35 858.38 858.52 858.21 858.52 0.0K
13:40 858.56 858.68 858.50 858.55 0.0K
13:45 858.56 859.02 858.56 859.00 0.0K
13:50 859.05 859.34 858.92 859.10 0.0K
13:55 859.16 859.89 859.16 859.89 0.0K
14:00 859.95 860.38 859.73 860.34 0.0K
14:05 860.31 860.31 859.85 859.85 0.0K
14:10 859.86 860.28 859.86 860.28 0.0K
14:15 860.28 860.61 860.28 860.49 0.0K
14:20 860.51 860.51 860.03 860.38 0.0K
14:25 860.41 860.59 860.41 860.59 0.0K
14:30 860.67 861.44 860.67 861.44 0.0K
14:35 861.53 861.53 861.04 861.05 0.0K
14:40 861.04 861.07 860.62 860.81 0.0K
14:45 860.79 861.18 860.77 861.18 0.0K
14:50 861.15 861.15 860.15 860.45 0.0K
14:55 860.44 860.49 860.00 860.30 0.0K
15:00 860.43 860.51 860.07 860.43 0.0K
15:05 860.43 861.56 860.43 861.56 0.0K
15:10 861.60 861.64 861.12 861.38 0.0K
15:15 861.41 861.41 861.12 861.15 0.0K
15:20 861.19 861.19 860.89 861.00 0.0K
15:25 861.00 861.06 860.72 860.72 0.0K
15:30 860.67 861.04 860.51 860.91 0.0K
15:35 860.92 860.95 859.67 859.84 0.0K
15:40 859.82 859.93 859.24 859.24 0.0K
15:45 859.03 859.37 858.90 859.04 0.0K
15:50 859.08 859.36 859.02 859.30 0.0K
15:55 859.26 859.61 859.26 859.59 0.0K
16:00 859.61 859.64 858.88 858.88 0.0K
16:05 858.85 858.91 858.39 858.61 0.0K
16:10 858.63 859.48 858.59 859.48 0.0K
16:15 859.49 859.49 858.78 858.79 0.0K
16:20 858.75 858.75 857.96 858.06 0.0K
16:25 858.09 858.68 857.91 857.91 0.0K
16:30 857.85 858.55 857.85 858.22 0.0K
16:35 858.27 858.99 858.08 858.71 0.0K
16:40 858.63 859.80 858.58 859.77 0.0K
16:45 859.80 859.80 859.30 859.64 0.0K
16:50 859.68 859.80 859.54 859.54 0.0K
16:55 859.55 859.63 859.25 859.63 0.0K
17:00 859.59 859.61 859.04 859.04 0.0K
17:05 859.02 859.24 858.90 859.03 0.0K
17:10 858.99 859.15 858.59 858.59 0.0K
17:15 858.69 859.31 858.69 859.12 0.0K
17:20 859.11 859.76 859.11 859.76 0.0K
17:25 859.78 860.21 859.78 859.96 0.0K
17:30 859.93 859.93 859.93 859.93 0.0K
17:35 859.93 859.93 859.48 859.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible