SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
897.61
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 869.15 869.15 865.34 865.62 0.0K
09:05 865.52 865.54 864.79 865.07 0.0K
09:10 865.05 866.42 865.05 866.42 0.0K
09:15 866.34 866.56 865.13 865.13 0.0K
09:20 865.03 865.03 864.26 864.32 0.0K
09:25 864.31 865.11 864.31 865.11 0.0K
09:30 865.07 866.00 865.07 865.77 0.0K
09:35 865.78 865.95 865.74 865.91 0.0K
09:40 865.92 866.50 865.92 866.09 0.0K
09:45 866.11 867.07 866.06 867.07 0.0K
09:50 867.10 867.29 867.10 867.19 0.0K
09:55 867.23 867.72 867.16 867.62 0.0K
10:00 867.65 868.56 867.60 868.55 0.0K
10:05 868.55 869.54 868.53 869.54 0.0K
10:10 869.68 870.11 869.22 869.22 0.0K
10:15 869.14 869.27 869.05 869.05 0.0K
10:20 868.93 868.93 868.14 868.45 0.0K
10:25 868.50 868.73 868.38 868.38 0.0K
10:30 868.38 868.96 868.37 868.83 0.0K
10:35 868.83 868.84 868.56 868.80 0.0K
10:40 868.84 869.01 868.67 868.96 0.0K
10:45 868.99 869.39 868.99 869.11 0.0K
10:50 869.02 869.02 868.75 868.83 0.0K
10:55 868.87 869.04 868.87 869.03 0.0K
11:00 869.01 870.10 869.01 869.59 0.0K
11:05 869.61 869.61 869.07 869.16 0.0K
11:10 869.15 869.36 869.01 869.01 0.0K
11:15 869.04 869.37 869.04 869.20 0.0K
11:20 869.23 869.51 869.23 869.44 0.0K
11:25 869.43 869.43 869.03 869.06 0.0K
11:30 869.13 869.47 868.96 869.47 0.0K
11:35 869.44 869.70 869.34 869.67 0.0K
11:40 869.57 869.91 869.53 869.79 0.0K
11:45 869.75 869.82 869.55 869.58 0.0K
11:50 869.58 869.66 869.55 869.59 0.0K
11:55 869.69 869.69 869.41 869.41 0.0K
12:00 869.33 869.38 869.09 869.26 0.0K
12:05 869.31 869.48 869.07 869.34 0.0K
12:10 869.41 869.51 869.27 869.37 0.0K
12:15 869.35 869.38 869.01 869.27 0.0K
12:20 869.28 869.57 869.28 869.40 0.0K
12:25 869.41 869.56 869.38 869.50 0.0K
12:30 869.49 869.60 869.43 869.60 0.0K
12:35 869.55 869.67 869.54 869.57 0.0K
12:40 869.56 869.60 869.27 869.27 0.0K
12:45 869.26 869.26 869.01 869.10 0.0K
12:50 869.12 869.12 868.78 868.78 0.0K
12:55 868.77 868.93 868.77 868.85 0.0K
13:00 868.83 868.93 868.81 868.93 0.0K
13:05 868.84 868.84 868.63 868.75 0.0K
13:10 868.73 868.76 868.57 868.67 0.0K
13:15 868.70 868.79 868.62 868.78 0.0K
13:20 868.79 868.83 868.52 868.60 0.0K
13:25 868.60 868.78 868.59 868.71 0.0K
13:30 868.69 868.96 868.47 868.62 0.0K
13:35 868.60 868.60 868.38 868.42 0.0K
13:40 868.42 869.19 868.41 869.17 0.0K
13:45 869.18 869.26 869.03 869.26 0.0K
13:50 869.24 869.24 868.95 868.98 0.0K
13:55 868.96 868.96 868.72 868.74 0.0K
14:00 868.72 868.78 867.93 867.95 0.0K
14:05 867.89 867.93 867.69 867.93 0.0K
14:10 867.86 867.86 867.76 867.82 0.0K
14:15 867.85 868.20 867.83 868.20 0.0K
14:20 868.19 868.41 868.10 868.10 0.0K
14:25 868.04 868.17 868.04 868.09 0.0K
14:30 868.12 868.25 868.00 868.25 0.0K
14:35 868.28 868.28 867.87 868.21 0.0K
14:40 868.24 868.46 868.21 868.39 0.0K
14:45 868.37 868.68 868.37 868.61 0.0K
14:50 868.64 868.98 868.61 868.98 0.0K
14:55 868.96 868.96 868.71 868.89 0.0K
15:00 868.87 869.04 868.68 869.01 0.0K
15:05 869.03 869.03 868.40 868.52 0.0K
15:10 868.50 868.75 868.47 868.48 0.0K
15:15 868.45 868.68 868.41 868.66 0.0K
15:20 868.65 868.65 868.38 868.60 0.0K
15:25 868.58 868.58 868.24 868.39 0.0K
15:30 868.35 868.44 868.18 868.39 0.0K
15:35 868.42 868.54 868.13 868.37 0.0K
15:40 868.30 868.36 867.58 867.58 0.0K
15:45 867.60 867.95 867.36 867.95 0.0K
15:50 868.08 868.32 867.86 868.32 0.0K
15:55 868.36 868.56 868.23 868.27 0.0K
16:00 868.23 868.94 868.23 868.91 0.0K
16:05 868.93 869.54 868.83 869.54 0.0K
16:10 869.50 869.67 869.40 869.54 0.0K
16:15 869.54 869.73 869.39 869.73 0.0K
16:20 869.71 869.71 869.09 869.49 0.0K
16:25 869.45 869.71 869.31 869.61 0.0K
16:30 869.61 869.81 869.55 869.81 0.0K
16:35 869.94 870.12 869.82 870.04 0.0K
16:40 870.04 870.04 869.39 869.48 0.0K
16:45 869.51 869.51 869.30 869.30 0.0K
16:50 869.22 869.44 869.19 869.44 0.0K
16:55 869.48 869.56 869.39 869.55 0.0K
17:00 869.50 869.71 869.36 869.60 0.0K
17:05 869.63 869.63 869.07 869.07 0.0K
17:10 869.09 869.09 868.52 868.52 0.0K
17:15 868.52 868.58 868.01 868.16 0.0K
17:20 868.16 868.25 867.68 867.76 0.0K
17:25 867.70 867.70 867.20 867.32 0.0K
17:30 867.46 867.46 867.46 867.46 0.0K
17:35 867.46 867.53 867.30 867.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible