SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
899.48
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 859.82 861.12 858.27 860.82 0.0K
09:05 860.87 862.23 860.73 862.23 0.0K
09:10 862.29 863.50 862.03 863.49 0.0K
09:15 863.54 865.75 863.54 865.52 0.0K
09:20 865.58 867.75 865.58 867.60 0.0K
09:25 867.68 868.23 867.66 868.04 0.0K
09:30 868.06 868.14 867.54 867.85 0.0K
09:35 867.83 868.05 867.68 868.00 0.0K
09:40 868.09 868.50 867.94 868.31 0.0K
09:45 868.25 868.34 867.96 868.07 0.0K
09:50 868.07 868.52 867.88 867.88 0.0K
09:55 867.92 868.30 867.78 867.96 0.0K
10:00 867.93 868.28 867.85 868.28 0.0K
10:05 868.21 868.40 867.25 867.25 0.0K
10:10 867.15 867.57 866.91 867.57 0.0K
10:15 867.86 868.31 867.86 868.27 0.0K
10:20 868.28 868.48 868.26 868.48 0.0K
10:25 868.54 868.54 867.99 868.09 0.0K
10:30 868.07 868.19 867.82 867.82 0.0K
10:35 867.80 867.89 867.43 867.47 0.0K
10:40 867.38 867.57 867.30 867.44 0.0K
10:45 867.39 867.40 866.58 866.58 0.0K
10:50 866.69 866.89 866.57 866.70 0.0K
10:55 866.67 866.83 866.58 866.63 0.0K
11:00 866.63 867.74 866.63 867.74 0.0K
11:05 867.73 868.29 867.73 868.11 0.0K
11:10 868.07 868.55 868.07 868.55 0.0K
11:15 868.64 868.69 868.27 868.32 0.0K
11:20 868.33 868.47 867.87 867.87 0.0K
11:25 867.80 867.92 867.71 867.86 0.0K
11:30 867.90 868.10 867.77 867.77 0.0K
11:35 867.83 867.91 867.62 867.68 0.0K
11:40 867.70 867.74 867.18 867.18 0.0K
11:45 867.19 867.46 867.08 867.26 0.0K
11:50 867.25 867.25 866.96 866.98 0.0K
11:55 867.00 867.25 866.79 866.79 0.0K
12:00 866.72 866.78 866.50 866.78 0.0K
12:05 866.83 866.83 866.44 866.46 0.0K
12:10 866.41 866.82 866.41 866.81 0.0K
12:15 866.81 867.03 866.81 866.82 0.0K
12:20 866.82 866.97 866.74 866.92 0.0K
12:25 866.97 867.39 866.96 867.05 0.0K
12:30 867.06 867.37 866.97 867.37 0.0K
12:35 867.39 868.05 867.36 868.03 0.0K
12:40 868.03 868.13 867.97 868.07 0.0K
12:45 868.12 868.19 867.39 867.39 0.0K
12:50 867.41 867.55 867.36 867.47 0.0K
12:55 867.39 867.56 867.30 867.30 0.0K
13:00 867.25 867.36 867.00 867.09 0.0K
13:05 867.11 867.19 866.91 867.01 0.0K
13:10 867.02 867.22 867.00 867.22 0.0K
13:15 867.22 867.22 866.60 866.60 0.0K
13:20 866.59 866.79 866.34 866.34 0.0K
13:25 866.37 866.60 866.37 866.60 0.0K
13:30 866.57 866.61 866.44 866.48 0.0K
13:35 866.50 866.95 866.50 866.95 0.0K
13:40 866.97 867.14 866.96 867.11 0.0K
13:45 867.14 867.25 867.04 867.12 0.0K
13:50 867.10 867.24 866.97 867.02 0.0K
13:55 867.02 867.17 866.92 866.92 0.0K
14:00 866.97 867.07 866.78 867.07 0.0K
14:05 867.05 867.11 866.43 866.55 0.0K
14:10 866.53 866.65 866.49 866.52 0.0K
14:15 866.47 866.47 866.00 866.32 0.0K
14:20 866.39 866.53 866.33 866.51 0.0K
14:25 866.46 866.52 866.25 866.51 0.0K
14:30 866.48 867.36 866.47 867.36 0.0K
14:35 867.43 867.65 867.32 867.47 0.0K
14:40 867.40 867.56 867.13 867.52 0.0K
14:45 867.55 868.45 867.55 867.78 0.0K
14:50 867.79 868.09 867.50 868.06 0.0K
14:55 868.05 868.60 867.77 868.59 0.0K
15:00 868.57 869.04 867.92 867.92 0.0K
15:05 867.89 868.41 867.89 868.40 0.0K
15:10 868.39 868.48 868.24 868.28 0.0K
15:15 868.27 868.93 868.27 868.93 0.0K
15:20 868.92 868.98 868.25 868.26 0.0K
15:25 868.26 868.26 867.79 867.92 0.0K
15:30 867.84 867.99 867.60 867.79 0.0K
15:35 867.82 868.22 867.68 868.22 0.0K
15:40 868.21 868.79 868.18 868.78 0.0K
15:45 868.75 868.75 868.14 868.40 0.0K
15:50 868.35 868.35 867.99 868.19 0.0K
15:55 868.28 868.83 868.07 868.83 0.0K
16:00 868.86 869.83 868.86 869.65 0.0K
16:05 869.58 869.96 869.57 869.64 0.0K
16:10 869.66 869.66 869.12 869.35 0.0K
16:15 869.28 869.54 869.06 869.51 0.0K
16:20 869.52 869.79 869.52 869.68 0.0K
16:25 869.63 869.63 868.99 869.06 0.0K
16:30 869.04 869.71 869.03 869.71 0.0K
16:35 869.84 870.13 869.84 869.98 0.0K
16:40 869.98 870.36 869.98 870.26 0.0K
16:45 870.24 870.67 870.24 870.67 0.0K
16:50 870.67 870.72 870.49 870.49 0.0K
16:55 870.43 870.44 869.95 870.09 0.0K
17:00 870.12 870.46 870.02 870.46 0.0K
17:05 870.45 870.57 870.34 870.37 0.0K
17:10 870.41 870.41 870.11 870.16 0.0K
17:15 870.17 870.17 869.67 869.71 0.0K
17:20 869.73 870.22 869.67 870.20 0.0K
17:25 870.24 871.15 870.24 871.15 0.0K
17:30 871.20 871.20 871.20 871.20 0.0K
17:35 871.20 871.20 870.17 870.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible