SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 853.23 855.24 853.08 855.17 0.0K
09:05 855.20 855.92 855.05 855.26 0.0K
09:10 855.23 855.57 855.06 855.30 0.0K
09:15 855.33 855.71 854.92 855.58 0.0K
09:20 855.64 855.83 855.30 855.41 0.0K
09:25 855.34 857.14 855.34 857.14 0.0K
09:30 857.28 857.42 857.13 857.17 0.0K
09:35 857.16 857.46 857.09 857.09 0.0K
09:40 857.42 858.09 857.42 858.09 0.0K
09:45 858.34 858.34 857.00 857.05 0.0K
09:50 857.08 857.32 857.03 857.32 0.0K
09:55 857.29 857.40 857.09 857.40 0.0K
10:00 857.43 857.77 857.41 857.63 0.0K
10:05 857.71 858.24 857.45 858.23 0.0K
10:10 858.26 858.26 857.38 857.99 0.0K
10:15 857.98 858.13 857.66 857.66 0.0K
10:20 857.64 857.96 857.21 857.96 0.0K
10:25 858.02 858.14 857.88 858.07 0.0K
10:30 858.05 858.21 857.85 858.04 0.0K
10:35 857.96 858.07 857.76 857.87 0.0K
10:40 857.89 858.12 857.58 857.64 0.0K
10:45 857.61 857.69 857.20 857.23 0.0K
10:50 857.21 857.56 857.21 857.31 0.0K
10:55 857.31 857.45 856.93 856.93 0.0K
11:00 856.99 857.19 856.94 857.02 0.0K
11:05 857.10 857.43 857.02 857.39 0.0K
11:10 857.46 857.52 856.83 856.83 0.0K
11:15 856.85 856.95 856.71 856.87 0.0K
11:20 856.84 856.87 855.88 855.91 0.0K
11:25 855.72 855.72 855.38 855.39 0.0K
11:30 855.46 856.03 855.46 855.92 0.0K
11:35 855.94 855.97 855.34 855.34 0.0K
11:40 855.34 855.59 855.25 855.55 0.0K
11:45 855.54 855.85 855.51 855.71 0.0K
11:50 855.77 856.17 855.77 856.08 0.0K
11:55 856.12 856.61 856.12 856.57 0.0K
12:00 856.64 856.81 856.59 856.81 0.0K
12:05 856.80 857.22 856.80 857.04 0.0K
12:10 856.96 856.97 856.82 856.88 0.0K
12:15 856.87 856.93 856.51 856.53 0.0K
12:20 856.53 856.90 856.53 856.90 0.0K
12:25 856.93 857.59 856.93 857.52 0.0K
12:30 857.49 857.72 857.48 857.67 0.0K
12:35 857.67 858.00 857.66 857.85 0.0K
12:40 857.83 857.83 857.35 857.42 0.0K
12:45 857.51 857.83 857.48 857.73 0.0K
12:50 857.71 858.59 857.70 858.57 0.0K
12:55 858.58 859.06 858.58 859.06 0.0K
13:00 859.07 859.10 858.88 858.88 0.0K
13:05 859.08 859.15 858.82 858.82 0.0K
13:10 858.72 858.84 858.68 858.84 0.0K
13:15 858.82 859.32 858.80 859.32 0.0K
13:20 859.30 859.90 859.23 859.90 0.0K
13:25 859.90 860.17 859.73 859.73 0.0K
13:30 859.72 860.09 859.35 859.36 0.0K
13:35 859.27 859.27 858.81 858.88 0.0K
13:40 858.90 859.12 858.90 858.91 0.0K
13:45 858.89 859.15 858.89 859.14 0.0K
13:50 859.08 859.09 858.43 858.61 0.0K
13:55 858.64 858.80 858.28 858.39 0.0K
14:00 858.47 858.50 857.95 857.97 0.0K
14:05 857.97 858.37 857.58 858.32 0.0K
14:10 858.33 858.51 858.29 858.49 0.0K
14:15 858.45 858.45 858.13 858.13 0.0K
14:20 858.15 858.56 858.15 858.42 0.0K
14:25 858.31 858.38 858.19 858.38 0.0K
14:30 858.44 858.92 858.44 858.79 0.0K
14:35 858.78 859.62 858.73 859.62 0.0K
14:40 859.64 859.82 859.30 859.82 0.0K
14:45 859.87 859.93 859.77 859.77 0.0K
14:50 859.73 859.73 859.45 859.62 0.0K
14:55 859.64 860.32 859.64 860.08 0.0K
15:00 859.93 860.14 859.86 860.09 0.0K
15:05 860.10 860.14 859.91 860.14 0.0K
15:10 860.09 861.21 860.09 861.21 0.0K
15:15 861.21 861.57 861.08 861.57 0.0K
15:20 861.70 861.84 861.39 861.39 0.0K
15:25 861.44 862.10 861.44 861.74 0.0K
15:30 861.77 861.90 861.26 861.51 0.0K
15:35 861.56 861.69 861.16 861.31 0.0K
15:40 861.31 861.31 860.78 860.78 0.0K
15:45 860.79 860.79 860.24 860.45 0.0K
15:50 860.46 860.52 859.82 859.95 0.0K
15:55 860.02 860.10 859.80 859.86 0.0K
16:00 859.92 860.03 859.55 859.75 0.0K
16:05 859.64 859.65 859.34 859.34 0.0K
16:10 859.33 859.69 859.14 859.26 0.0K
16:15 859.35 859.35 858.77 858.84 0.0K
16:20 858.95 859.30 858.95 859.30 0.0K
16:25 859.25 859.83 859.25 859.83 0.0K
16:30 860.00 860.51 859.98 860.48 0.0K
16:35 860.67 861.50 860.67 860.99 0.0K
16:40 860.97 861.00 860.58 860.80 0.0K
16:45 860.71 860.76 860.09 860.32 0.0K
16:50 860.36 860.44 860.06 860.23 0.0K
16:55 860.27 860.42 859.81 859.81 0.0K
17:00 859.81 859.97 859.31 859.36 0.0K
17:05 859.34 859.59 859.34 859.52 0.0K
17:10 859.50 860.06 859.48 859.88 0.0K
17:15 859.90 860.45 859.90 860.35 0.0K
17:20 860.41 860.57 860.39 860.57 0.0K
17:25 860.56 860.64 860.40 860.55 0.0K
17:30 860.53 860.53 860.52 860.52 0.0K
17:35 860.52 860.52 860.16 860.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible