SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 860.56 860.56 850.77 852.17 0.0K
09:05 852.21 854.56 852.21 854.44 0.0K
09:10 854.53 855.01 853.71 853.71 0.0K
09:15 853.64 853.64 852.02 852.17 0.0K
09:20 852.20 852.71 851.27 851.59 0.0K
09:25 851.81 851.91 850.89 850.89 0.0K
09:30 850.86 852.39 850.77 852.13 0.0K
09:35 852.05 852.47 851.66 851.66 0.0K
09:40 851.69 853.09 851.69 852.57 0.0K
09:45 852.59 852.92 852.31 852.80 0.0K
09:50 852.77 852.78 852.18 852.18 0.0K
09:55 852.27 852.52 852.00 852.11 0.0K
10:00 851.88 852.68 851.88 852.06 0.0K
10:05 851.89 851.89 851.11 851.53 0.0K
10:10 851.54 851.78 850.89 851.18 0.0K
10:15 851.13 851.45 850.80 851.07 0.0K
10:20 850.96 851.03 850.43 850.76 0.0K
10:25 850.73 851.26 850.63 851.26 0.0K
10:30 851.24 851.56 851.11 851.26 0.0K
10:35 851.18 851.45 850.95 851.43 0.0K
10:40 851.49 851.49 850.72 850.77 0.0K
10:45 850.90 851.84 850.75 851.50 0.0K
10:50 851.48 852.09 851.41 852.07 0.0K
10:55 852.05 852.14 851.67 851.67 0.0K
11:00 851.71 852.49 851.32 852.35 0.0K
11:05 852.29 853.18 852.14 852.74 0.0K
11:10 852.72 853.65 852.51 853.65 0.0K
11:15 853.82 854.34 853.82 854.27 0.0K
11:20 854.29 855.42 854.29 854.98 0.0K
11:25 855.06 855.21 854.68 854.68 0.0K
11:30 854.64 854.91 854.29 854.91 0.0K
11:35 854.95 855.07 854.58 854.60 0.0K
11:40 854.56 854.92 854.56 854.69 0.0K
11:45 854.66 854.70 854.05 854.10 0.0K
11:50 854.06 854.44 853.99 854.24 0.0K
11:55 854.19 854.19 853.45 853.45 0.0K
12:00 853.39 853.86 853.39 853.77 0.0K
12:05 853.77 854.12 853.58 854.12 0.0K
12:10 854.14 854.31 853.96 854.23 0.0K
12:15 854.28 854.91 854.28 854.91 0.0K
12:20 855.03 855.27 855.03 855.22 0.0K
12:25 855.20 855.22 854.91 854.93 0.0K
12:30 854.85 854.96 854.74 854.84 0.0K
12:35 854.80 854.94 854.74 854.74 0.0K
12:40 854.73 855.14 854.73 855.10 0.0K
12:45 855.14 855.41 854.85 855.36 0.0K
12:50 855.35 855.35 855.15 855.30 0.0K
12:55 855.30 855.39 855.07 855.25 0.0K
13:00 855.26 855.33 854.99 855.11 0.0K
13:05 855.09 857.84 855.09 857.84 0.0K
13:10 857.92 859.43 857.92 859.37 0.0K
13:15 859.16 859.38 858.89 858.89 0.0K
13:20 858.91 859.03 858.22 858.24 0.0K
13:25 858.22 858.61 858.16 858.61 0.0K
13:30 858.67 858.87 857.30 857.30 0.0K
13:35 857.45 857.52 857.25 857.39 0.0K
13:40 857.39 858.63 857.39 858.63 0.0K
13:45 858.56 859.33 858.56 859.22 0.0K
13:50 859.15 859.76 859.15 859.75 0.0K
13:55 859.77 860.12 859.36 859.36 0.0K
14:00 859.30 859.36 859.22 859.22 0.0K
14:05 859.18 859.18 858.87 859.04 0.0K
14:10 859.05 859.14 858.51 858.52 0.0K
14:15 858.53 859.36 858.49 859.36 0.0K
14:20 859.47 859.55 859.31 859.35 0.0K
14:25 859.37 859.76 859.37 859.60 0.0K
14:30 859.63 859.81 859.43 859.81 0.0K
14:35 859.85 859.93 859.47 859.74 0.0K
14:40 859.72 860.68 859.72 860.68 0.0K
14:45 860.88 860.88 859.86 859.86 0.0K
14:50 859.78 859.79 858.61 858.61 0.0K
14:55 858.68 858.71 857.25 857.44 0.0K
15:00 857.53 857.98 856.74 857.03 0.0K
15:05 857.09 857.17 855.96 856.00 0.0K
15:10 856.00 856.17 855.57 856.17 0.0K
15:15 856.28 856.74 856.28 856.73 0.0K
15:20 856.66 857.21 856.35 857.18 0.0K
15:25 857.15 857.67 857.12 857.67 0.0K
15:30 857.57 857.79 857.36 857.36 0.0K
15:35 857.34 857.34 856.70 857.09 0.0K
15:40 857.28 857.65 857.05 857.05 0.0K
15:45 856.99 857.01 856.56 856.87 0.0K
15:50 856.81 856.88 855.33 855.41 0.0K
15:55 855.34 855.41 853.60 853.76 0.0K
16:00 853.60 853.88 852.53 852.53 0.0K
16:05 852.60 852.70 851.55 852.58 0.0K
16:10 852.47 852.90 852.03 852.03 0.0K
16:15 851.84 851.95 849.92 849.92 0.0K
16:20 849.95 851.00 849.95 850.97 0.0K
16:25 850.97 851.03 849.59 849.59 0.0K
16:30 849.68 849.93 849.39 849.82 0.0K
16:35 850.00 850.93 850.00 850.73 0.0K
16:40 850.31 850.72 850.08 850.19 0.0K
16:45 850.14 850.43 850.08 850.28 0.0K
16:50 850.25 850.52 849.77 849.88 0.0K
16:55 849.88 850.46 849.71 850.46 0.0K
17:00 850.48 851.09 850.48 851.09 0.0K
17:05 850.99 851.81 850.80 851.81 0.0K
17:10 851.82 852.11 851.67 852.11 0.0K
17:15 852.22 852.33 851.88 852.24 0.0K
17:20 852.27 852.38 852.16 852.26 0.0K
17:25 852.21 852.30 851.90 851.90 0.0K
17:30 851.97 851.97 851.97 851.97 0.0K
17:35 851.97 853.45 851.97 853.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible