SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 850.93 854.57 850.93 854.07 0.0K
09:05 854.11 855.50 854.11 855.50 0.0K
09:10 855.53 855.55 854.10 854.23 0.0K
09:15 854.32 854.85 853.97 854.85 0.0K
09:20 854.96 855.76 854.92 855.75 0.0K
09:25 856.04 856.63 855.97 856.46 0.0K
09:30 856.51 856.97 856.07 856.14 0.0K
09:35 856.02 857.46 856.02 857.42 0.0K
09:40 857.50 857.86 856.61 856.61 0.0K
09:45 856.63 856.93 856.54 856.62 0.0K
09:50 856.41 856.88 856.19 856.71 0.0K
09:55 856.72 856.80 856.52 856.57 0.0K
10:00 856.59 856.60 856.25 856.35 0.0K
10:05 856.39 856.74 856.39 856.53 0.0K
10:10 856.49 856.63 856.22 856.63 0.0K
10:15 856.64 857.06 856.64 856.86 0.0K
10:20 856.95 857.38 856.95 857.38 0.0K
10:25 857.51 858.13 857.49 857.80 0.0K
10:30 857.72 857.89 857.54 857.84 0.0K
10:35 857.82 858.02 857.52 857.71 0.0K
10:40 857.66 857.82 857.50 857.82 0.0K
10:45 857.82 858.39 857.80 858.00 0.0K
10:50 858.02 858.41 858.02 858.39 0.0K
10:55 858.40 858.44 858.04 858.12 0.0K
11:00 858.14 858.26 857.72 857.72 0.0K
11:05 857.62 858.00 857.62 857.78 0.0K
11:10 857.81 858.01 857.57 857.57 0.0K
11:15 857.91 857.91 856.86 856.86 0.0K
11:20 856.88 856.88 856.42 856.42 0.0K
11:25 856.47 856.47 856.17 856.17 0.0K
11:30 856.15 856.45 856.10 856.23 0.0K
11:35 856.26 856.26 855.95 856.18 0.0K
11:40 856.21 856.22 855.59 855.64 0.0K
11:45 855.67 856.00 855.67 855.83 0.0K
11:50 855.82 856.06 855.80 855.86 0.0K
11:55 855.90 855.90 855.51 855.55 0.0K
12:00 855.54 855.72 855.42 855.72 0.0K
12:05 855.73 855.95 855.73 855.83 0.0K
12:10 855.84 855.96 855.69 855.93 0.0K
12:15 855.99 856.18 855.85 856.16 0.0K
12:20 856.16 856.21 855.99 856.03 0.0K
12:25 856.01 856.01 855.68 855.68 0.0K
12:30 855.66 855.66 854.80 854.80 0.0K
12:35 854.79 855.17 854.77 855.17 0.0K
12:40 855.17 855.45 855.08 855.45 0.0K
12:45 855.45 855.49 855.32 855.44 0.0K
12:50 855.42 856.02 855.42 856.01 0.0K
12:55 856.02 856.52 856.02 856.43 0.0K
13:00 856.40 856.40 855.79 855.79 0.0K
13:05 855.76 855.78 855.40 855.40 0.0K
13:10 855.39 855.79 855.39 855.74 0.0K
13:15 855.78 855.98 855.75 855.85 0.0K
13:20 855.89 855.93 855.72 855.73 0.0K
13:25 855.75 856.14 855.75 856.08 0.0K
13:30 856.11 856.18 855.96 856.18 0.0K
13:35 856.17 856.30 856.07 856.07 0.0K
13:40 856.05 856.12 855.53 855.55 0.0K
13:45 855.57 855.58 855.44 855.47 0.0K
13:50 855.43 855.64 855.32 855.57 0.0K
13:55 855.57 855.58 855.40 855.57 0.0K
14:00 855.55 855.73 855.49 855.62 0.0K
14:05 855.67 856.29 855.67 856.11 0.0K
14:10 856.18 856.38 856.00 856.38 0.0K
14:15 856.41 856.48 856.28 856.33 0.0K
14:20 856.29 856.29 856.07 856.13 0.0K
14:25 856.11 856.13 855.72 855.72 0.0K
14:30 855.71 855.73 854.73 854.74 0.0K
14:35 854.70 855.34 854.70 855.27 0.0K
14:40 855.27 856.35 855.21 856.22 0.0K
14:45 856.23 856.37 856.10 856.14 0.0K
14:50 856.13 856.55 856.13 856.40 0.0K
14:55 856.33 856.38 856.28 856.34 0.0K
15:00 856.35 857.23 856.18 857.23 0.0K
15:05 857.43 858.29 857.43 858.29 0.0K
15:10 858.61 859.07 858.59 858.83 0.0K
15:15 858.80 858.89 858.24 858.89 0.0K
15:20 858.99 859.63 858.77 859.58 0.0K
15:25 859.57 859.76 859.57 859.76 0.0K
15:30 859.77 859.77 858.90 858.92 0.0K
15:35 859.00 859.14 859.00 859.01 0.0K
15:40 858.99 859.28 858.99 859.26 0.0K
15:45 859.28 859.41 859.14 859.14 0.0K
15:50 859.08 859.12 858.76 859.12 0.0K
15:55 859.15 859.23 858.66 858.66 0.0K
16:00 858.67 858.79 858.43 858.48 0.0K
16:05 858.46 858.77 858.46 858.54 0.0K
16:10 858.39 858.65 858.19 858.21 0.0K
16:15 858.22 858.54 858.22 858.51 0.0K
16:20 858.53 858.54 858.32 858.42 0.0K
16:25 858.44 858.63 858.36 858.41 0.0K
16:30 858.40 858.57 858.40 858.57 0.0K
16:35 858.61 858.88 857.82 857.90 0.0K
16:40 857.93 857.93 857.55 857.57 0.0K
16:45 857.58 858.01 857.58 857.93 0.0K
16:50 857.92 857.92 857.27 857.27 0.0K
16:55 857.30 857.34 857.08 857.14 0.0K
17:00 857.03 857.46 857.03 857.46 0.0K
17:05 857.44 857.55 857.39 857.41 0.0K
17:10 857.22 857.88 857.22 857.88 0.0K
17:15 857.87 857.89 857.64 857.65 0.0K
17:20 857.66 858.00 857.66 858.00 0.0K
17:25 858.02 858.13 857.94 857.98 0.0K
17:30 857.94 857.94 857.94 857.94 0.0K
17:35 857.94 857.94 857.67 857.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible