SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 856.64 856.64 848.78 848.98 0.0K
09:05 849.19 850.56 849.19 850.56 0.0K
09:10 850.36 850.43 849.15 850.20 0.0K
09:15 850.15 850.74 849.68 850.34 0.0K
09:20 850.10 850.10 846.73 846.73 0.0K
09:25 846.61 848.25 846.61 847.65 0.0K
09:30 847.65 847.65 846.83 846.92 0.0K
09:35 847.23 847.74 846.61 846.78 0.0K
09:40 846.83 846.83 845.30 845.38 0.0K
09:45 845.56 847.20 845.56 847.02 0.0K
09:50 846.90 847.41 846.48 847.06 0.0K
09:55 847.10 847.88 847.02 847.88 0.0K
10:00 847.88 849.09 847.88 849.09 0.0K
10:05 849.12 849.42 848.62 848.68 0.0K
10:10 848.70 848.85 848.21 848.84 0.0K
10:15 848.89 849.68 848.79 849.10 0.0K
10:20 849.01 849.01 847.95 848.26 0.0K
10:25 848.18 848.18 847.65 847.87 0.0K
10:30 847.95 848.06 846.85 846.93 0.0K
10:35 846.87 847.94 846.70 847.83 0.0K
10:40 847.81 847.90 847.56 847.66 0.0K
10:45 847.62 848.00 847.50 847.77 0.0K
10:50 847.70 848.06 847.51 848.06 0.0K
10:55 847.98 848.98 847.96 848.81 0.0K
11:00 848.82 848.88 848.07 848.10 0.0K
11:05 848.09 848.43 847.94 847.96 0.0K
11:10 847.90 847.90 847.49 847.78 0.0K
11:15 847.68 848.17 847.67 847.77 0.0K
11:20 847.77 847.77 847.47 847.50 0.0K
11:25 847.52 847.66 847.43 847.66 0.0K
11:30 847.64 848.25 847.64 848.13 0.0K
11:35 847.96 847.96 847.34 847.36 0.0K
11:40 847.30 847.72 847.17 847.17 0.0K
11:45 847.22 847.91 846.80 846.80 0.0K
11:50 846.73 846.73 846.28 846.34 0.0K
11:55 846.34 847.35 846.34 847.19 0.0K
12:00 847.17 847.41 846.96 847.28 0.0K
12:05 847.26 847.28 846.76 846.76 0.0K
12:10 847.03 847.03 845.65 845.65 0.0K
12:15 845.60 845.83 845.50 845.83 0.0K
12:20 845.81 845.98 844.62 844.62 0.0K
12:25 844.60 845.03 844.60 844.87 0.0K
12:30 844.86 845.37 844.83 845.33 0.0K
12:35 845.36 845.87 845.36 845.82 0.0K
12:40 845.80 846.01 845.60 846.01 0.0K
12:45 846.03 846.53 846.03 846.53 0.0K
12:50 846.51 847.26 846.40 847.26 0.0K
12:55 847.28 847.83 847.28 847.70 0.0K
13:00 847.77 847.88 847.49 847.55 0.0K
13:05 847.56 847.56 847.06 847.09 0.0K
13:10 847.09 847.26 847.09 847.23 0.0K
13:15 847.23 847.40 847.17 847.38 0.0K
13:20 847.41 848.37 847.39 848.35 0.0K
13:25 848.33 848.59 848.08 848.25 0.0K
13:30 848.29 848.50 848.27 848.47 0.0K
13:35 848.46 848.53 848.21 848.29 0.0K
13:40 848.30 848.65 848.30 848.36 0.0K
13:45 848.39 848.72 848.33 848.33 0.0K
13:50 848.32 848.35 848.10 848.28 0.0K
13:55 848.32 848.57 848.26 848.26 0.0K
14:00 848.19 848.49 848.19 848.48 0.0K
14:05 848.56 849.14 848.56 849.14 0.0K
14:10 849.16 849.16 848.56 848.56 0.0K
14:15 848.57 848.61 848.08 848.10 0.0K
14:20 848.10 848.68 848.09 848.62 0.0K
14:25 848.58 848.69 848.32 848.32 0.0K
14:30 848.31 848.76 848.31 848.73 0.0K
14:35 848.71 849.72 848.71 849.64 0.0K
14:40 849.65 850.09 849.65 850.03 0.0K
14:45 849.84 849.84 849.17 849.39 0.0K
14:50 849.42 850.02 849.42 849.57 0.0K
14:55 849.46 849.46 848.35 848.53 0.0K
15:00 848.56 848.87 848.04 848.04 0.0K
15:05 848.02 848.03 847.14 847.18 0.0K
15:10 847.17 848.14 847.17 848.06 0.0K
15:15 848.06 848.36 848.06 848.29 0.0K
15:20 848.35 848.81 848.35 848.49 0.0K
15:25 848.43 848.97 848.38 848.96 0.0K
15:30 848.90 850.01 848.90 850.01 0.0K
15:35 849.86 849.86 849.13 849.76 0.0K
15:40 849.78 850.73 849.78 850.63 0.0K
15:45 850.58 850.79 850.27 850.43 0.0K
15:50 850.47 850.47 850.10 850.18 0.0K
15:55 850.16 850.53 850.12 850.44 0.0K
16:00 850.84 850.97 850.35 850.35 0.0K
16:05 850.26 850.77 850.22 850.77 0.0K
16:10 850.96 851.15 850.79 850.95 0.0K
16:15 850.99 850.99 850.46 850.75 0.0K
16:20 850.82 850.95 850.45 850.65 0.0K
16:25 850.64 850.77 850.36 850.60 0.0K
16:30 850.61 850.98 850.33 850.48 0.0K
16:35 850.48 850.69 849.68 849.68 0.0K
16:40 849.63 850.45 849.62 850.34 0.0K
16:45 850.35 850.38 849.92 849.94 0.0K
16:50 849.96 850.44 849.96 850.37 0.0K
16:55 850.36 850.50 850.16 850.32 0.0K
17:00 850.27 850.58 850.27 850.54 0.0K
17:05 850.42 850.61 850.13 850.47 0.0K
17:10 850.48 850.90 850.37 850.90 0.0K
17:15 850.97 851.04 850.73 850.75 0.0K
17:20 850.72 851.03 850.72 850.92 0.0K
17:25 850.80 850.98 850.77 850.93 0.0K
17:30 850.94 850.94 850.94 850.94 0.0K
17:35 850.94 851.14 850.94 851.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible