SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ France →
895.22
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 864.14 864.14 856.62 857.67 0.0K
09:05 857.96 858.89 857.96 858.34 0.0K
09:10 858.48 858.51 857.55 857.55 0.0K
09:15 857.44 858.14 857.16 857.99 0.0K
09:20 858.06 858.06 857.15 857.34 0.0K
09:25 857.30 857.69 857.25 857.69 0.0K
09:30 857.58 857.58 856.55 857.24 0.0K
09:35 857.28 857.42 856.45 857.04 0.0K
09:40 857.23 857.43 856.71 856.97 0.0K
09:45 857.05 858.10 857.05 858.10 0.0K
09:50 858.08 858.30 857.71 857.71 0.0K
09:55 857.69 857.69 856.85 857.19 0.0K
10:00 857.17 859.09 857.17 859.09 0.0K
10:05 859.09 859.34 857.66 857.66 0.0K
10:10 857.74 858.53 857.69 858.27 0.0K
10:15 858.32 859.24 858.20 858.87 0.0K
10:20 858.90 858.90 858.14 858.16 0.0K
10:25 858.16 858.21 857.95 857.95 0.0K
10:30 857.96 858.17 857.96 858.10 0.0K
10:35 858.15 859.15 858.10 859.15 0.0K
10:40 859.15 859.33 858.94 859.26 0.0K
10:45 859.15 859.15 857.74 857.78 0.0K
10:50 857.79 858.49 857.79 858.49 0.0K
10:55 858.42 858.67 858.32 858.33 0.0K
11:00 858.34 859.37 858.34 859.18 0.0K
11:05 859.15 859.15 858.52 858.60 0.0K
11:10 858.54 858.87 858.54 858.67 0.0K
11:15 858.73 859.25 858.69 858.74 0.0K
11:20 858.73 859.05 858.59 858.95 0.0K
11:25 858.93 858.93 858.22 858.38 0.0K
11:30 858.32 858.32 857.98 858.05 0.0K
11:35 858.01 858.40 857.94 858.18 0.0K
11:40 858.17 858.20 857.75 857.87 0.0K
11:45 857.92 858.28 857.92 858.21 0.0K
11:50 858.45 858.58 858.28 858.58 0.0K
11:55 858.65 859.27 858.65 859.10 0.0K
12:00 859.05 859.05 858.70 858.76 0.0K
12:05 858.81 859.66 858.81 859.60 0.0K
12:10 859.58 859.69 859.17 859.17 0.0K
12:15 859.14 859.48 859.14 859.24 0.0K
12:20 859.17 859.48 859.14 859.36 0.0K
12:25 859.36 859.59 859.36 859.40 0.0K
12:30 859.30 859.30 859.09 859.19 0.0K
12:35 859.23 859.87 859.23 859.87 0.0K
12:40 859.86 860.48 859.83 860.48 0.0K
12:45 860.49 860.53 860.31 860.32 0.0K
12:50 860.28 861.12 860.16 861.09 0.0K
12:55 861.00 861.16 860.89 861.16 0.0K
13:00 861.14 861.52 861.11 861.52 0.0K
13:05 861.59 861.84 861.59 861.71 0.0K
13:10 861.74 862.68 861.74 862.68 0.0K
13:15 862.65 863.14 862.52 863.08 0.0K
13:20 862.99 862.99 862.31 862.31 0.0K
13:25 862.28 862.45 861.99 862.05 0.0K
13:30 862.05 862.48 862.05 862.32 0.0K
13:35 862.31 862.46 862.31 862.41 0.0K
13:40 862.48 862.60 862.35 862.51 0.0K
13:45 862.46 862.52 862.29 862.52 0.0K
13:50 862.52 862.52 862.35 862.35 0.0K
13:55 862.34 862.44 862.31 862.32 0.0K
14:00 862.33 862.51 861.74 862.46 0.0K
14:05 862.33 862.81 862.33 862.52 0.0K
14:10 862.51 862.61 861.65 861.73 0.0K
14:15 861.76 861.97 861.76 861.80 0.0K
14:20 861.73 861.73 860.94 861.02 0.0K
14:25 861.02 861.34 860.96 861.13 0.0K
14:30 861.22 861.45 861.19 861.45 0.0K
14:35 861.40 861.43 861.25 861.36 0.0K
14:40 861.40 861.92 861.40 861.71 0.0K
14:45 861.75 861.77 860.96 860.96 0.0K
14:50 860.96 861.26 860.85 861.20 0.0K
14:55 861.18 861.26 860.99 861.18 0.0K
15:00 861.18 861.58 861.18 861.58 0.0K
15:05 861.61 861.98 861.61 861.93 0.0K
15:10 861.93 862.33 861.90 862.20 0.0K
15:15 862.12 862.12 861.65 861.70 0.0K
15:20 861.77 861.99 861.72 861.99 0.0K
15:25 862.00 862.11 861.69 861.75 0.0K
15:30 861.71 861.97 860.77 860.77 0.0K
15:35 860.78 860.85 860.00 860.04 0.0K
15:40 860.01 860.61 859.82 860.43 0.0K
15:45 860.45 860.45 859.81 860.19 0.0K
15:50 860.16 860.45 860.02 860.02 0.0K
15:55 859.85 859.95 859.58 859.74 0.0K
16:00 859.67 859.67 858.38 858.38 0.0K
16:05 858.38 858.49 857.97 857.97 0.0K
16:10 857.87 857.87 857.36 857.56 0.0K
16:15 857.57 857.77 856.47 856.83 0.0K
16:20 856.88 857.39 856.88 856.91 0.0K
16:25 856.79 856.79 856.12 856.56 0.0K
16:30 856.63 856.72 856.16 856.72 0.0K
16:35 856.70 857.67 856.70 857.67 0.0K
16:40 857.69 858.30 857.69 858.26 0.0K
16:45 858.30 858.41 858.19 858.27 0.0K
16:50 858.32 858.43 857.85 858.17 0.0K
16:55 858.18 858.26 857.92 857.92 0.0K
17:00 857.87 858.88 857.87 858.82 0.0K
17:05 858.72 858.72 857.75 857.75 0.0K
17:10 857.78 857.86 857.33 857.34 0.0K
17:15 857.42 857.72 857.42 857.66 0.0K
17:20 857.67 857.78 857.42 857.42 0.0K
17:25 857.43 857.47 857.14 857.44 0.0K
17:30 857.41 857.41 857.41 857.41 0.0K
17:35 857.41 857.41 856.87 856.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible