SBF 120 Gross Total Retrun (PX4GR)

PX4GR
🏛️ France →
17,084.18
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,926.83 17,028.70 16,926.83 17,028.70 0.0K
09:05 17,029.64 17,054.94 17,025.89 17,054.11 0.0K
09:10 17,058.04 17,076.46 17,056.03 17,072.28 0.0K
09:15 17,070.73 17,070.73 17,028.96 17,028.96 0.0K
09:20 17,025.65 17,042.86 17,025.65 17,038.37 0.0K
09:25 17,037.97 17,060.31 17,036.97 17,060.31 0.0K
09:30 17,061.29 17,063.57 17,058.46 17,059.40 0.0K
09:35 17,060.30 17,060.30 17,050.97 17,053.45 0.0K
09:40 17,054.69 17,064.43 17,054.69 17,064.43 0.0K
09:45 17,063.46 17,081.81 17,058.18 17,081.81 0.0K
09:50 17,081.97 17,081.97 17,059.08 17,060.05 0.0K
09:55 17,059.75 17,059.93 17,048.15 17,055.92 0.0K
10:00 17,055.25 17,055.78 17,045.57 17,052.53 0.0K
10:05 17,052.88 17,067.37 17,050.38 17,064.43 0.0K
10:10 17,064.28 17,068.65 17,063.07 17,066.57 0.0K
10:15 17,067.15 17,068.97 17,054.97 17,055.08 0.0K
10:20 17,054.28 17,054.28 17,042.88 17,046.29 0.0K
10:25 17,046.79 17,046.79 17,031.99 17,035.43 0.0K
10:30 17,035.70 17,040.65 17,030.80 17,040.40 0.0K
10:35 17,041.86 17,043.86 17,041.56 17,043.42 0.0K
10:40 17,044.07 17,044.07 17,031.16 17,033.45 0.0K
10:45 17,031.39 17,031.81 17,013.63 17,013.63 0.0K
10:50 17,014.66 17,014.66 17,006.66 17,010.10 0.0K
10:55 17,012.31 17,012.31 16,994.91 16,994.91 0.0K
11:00 16,994.51 16,994.51 16,983.52 16,987.72 0.0K
11:05 16,989.80 16,999.44 16,989.80 16,999.07 0.0K
11:10 16,999.26 17,010.81 16,997.78 17,010.81 0.0K
11:15 17,011.69 17,011.69 17,002.55 17,003.71 0.0K
11:20 17,004.47 17,004.47 16,992.56 16,992.56 0.0K
11:25 16,990.05 16,990.39 16,987.53 16,989.45 0.0K
11:30 16,988.91 16,997.93 16,988.24 16,997.93 0.0K
11:35 16,995.70 17,006.16 16,995.70 17,006.16 0.0K
11:40 17,006.90 17,006.90 16,995.34 17,001.48 0.0K
11:45 17,002.96 17,008.75 17,002.41 17,006.93 0.0K
11:50 17,009.88 17,009.88 16,996.08 16,996.08 0.0K
11:55 16,996.89 16,999.47 16,990.74 16,996.69 0.0K
12:00 16,996.75 17,004.63 16,996.75 16,999.64 0.0K
12:05 16,997.89 16,997.89 16,985.51 16,986.51 0.0K
12:10 16,984.82 17,000.39 16,983.81 16,999.53 0.0K
12:15 17,000.33 17,000.33 16,996.46 16,997.35 0.0K
12:20 16,997.03 16,997.03 16,991.39 16,991.53 0.0K
12:25 16,991.38 16,999.15 16,991.38 16,999.15 0.0K
12:30 16,999.23 16,999.23 16,992.75 16,996.34 0.0K
12:35 16,996.98 16,998.48 16,987.08 16,987.31 0.0K
12:40 16,987.27 16,989.37 16,981.23 16,981.60 0.0K
12:45 16,981.77 16,989.57 16,979.72 16,980.00 0.0K
12:50 16,979.68 16,985.65 16,979.68 16,985.44 0.0K
12:55 16,985.42 16,989.16 16,985.42 16,988.54 0.0K
13:00 16,988.54 16,993.30 16,988.53 16,993.30 0.0K
13:05 16,992.08 16,992.08 16,985.80 16,991.86 0.0K
13:10 16,992.10 16,998.47 16,992.10 16,995.08 0.0K
13:15 16,995.50 17,000.72 16,994.69 17,000.72 0.0K
13:20 17,000.49 17,005.60 17,000.49 17,005.60 0.0K
13:25 17,006.29 17,019.51 17,005.19 17,019.51 0.0K
13:30 17,019.11 17,029.65 17,019.11 17,028.30 0.0K
13:35 17,028.31 17,031.34 17,026.73 17,031.34 0.0K
13:40 17,030.83 17,039.88 17,030.83 17,039.87 0.0K
13:45 17,040.80 17,041.84 17,036.23 17,041.84 0.0K
13:50 17,042.55 17,053.19 17,042.31 17,048.38 0.0K
13:55 17,048.58 17,051.60 17,047.40 17,048.94 0.0K
14:00 17,047.19 17,047.19 17,041.25 17,042.83 0.0K
14:05 17,043.36 17,045.11 17,041.49 17,042.60 0.0K
14:10 17,042.40 17,043.28 17,036.12 17,037.72 0.0K
14:15 17,039.06 17,052.48 17,039.06 17,048.53 0.0K
14:20 17,048.94 17,052.34 17,045.19 17,045.88 0.0K
14:25 17,046.39 17,054.67 17,046.39 17,053.86 0.0K
14:30 17,050.93 17,062.38 17,046.31 17,054.01 0.0K
14:35 17,056.68 17,085.05 17,056.68 17,082.80 0.0K
14:40 17,084.63 17,093.06 17,084.63 17,086.99 0.0K
14:45 17,088.26 17,088.26 17,066.70 17,066.80 0.0K
14:50 17,067.36 17,071.55 17,065.14 17,071.55 0.0K
14:55 17,073.46 17,075.81 17,068.85 17,075.67 0.0K
15:00 17,075.39 17,075.64 17,066.19 17,066.61 0.0K
15:05 17,065.57 17,065.57 17,055.67 17,055.67 0.0K
15:10 17,053.69 17,054.17 17,043.68 17,043.68 0.0K
15:15 17,044.18 17,044.18 17,021.95 17,030.87 0.0K
15:20 17,031.82 17,045.33 17,029.70 17,043.07 0.0K
15:25 17,044.96 17,055.35 17,044.96 17,055.35 0.0K
15:30 17,056.59 17,070.99 17,056.59 17,069.86 0.0K
15:35 17,069.25 17,070.69 17,056.31 17,061.95 0.0K
15:40 17,062.27 17,078.88 17,062.27 17,077.96 0.0K
15:45 17,076.04 17,081.74 17,071.92 17,076.78 0.0K
15:50 17,073.97 17,082.57 17,069.70 17,082.10 0.0K
15:55 17,081.77 17,081.77 17,072.94 17,081.49 0.0K
16:00 17,081.57 17,084.91 17,067.78 17,076.63 0.0K
16:05 17,074.86 17,074.86 17,065.07 17,067.53 0.0K
16:10 17,068.46 17,071.07 17,058.19 17,066.46 0.0K
16:15 17,067.43 17,069.34 17,057.18 17,066.62 0.0K
16:20 17,069.09 17,069.09 17,059.59 17,062.99 0.0K
16:25 17,062.07 17,062.07 17,047.36 17,055.69 0.0K
16:30 17,053.80 17,055.19 17,045.86 17,047.43 0.0K
16:35 17,046.95 17,052.43 17,043.20 17,052.43 0.0K
16:40 17,053.30 17,053.30 17,048.08 17,052.23 0.0K
16:45 17,053.09 17,061.17 17,047.94 17,061.17 0.0K
16:50 17,057.91 17,062.84 17,056.45 17,059.20 0.0K
16:55 17,059.41 17,062.04 17,056.77 17,059.20 0.0K
17:00 17,059.33 17,061.25 17,052.63 17,056.89 0.0K
17:05 17,056.56 17,064.84 17,055.02 17,063.67 0.0K
17:10 17,063.16 17,063.16 17,057.91 17,062.13 0.0K
17:15 17,061.24 17,070.99 17,055.27 17,070.99 0.0K
17:20 17,070.05 17,070.05 17,065.28 17,067.10 0.0K
17:25 17,066.63 17,071.32 17,057.04 17,070.09 0.0K
17:30 17,071.54 17,071.54 17,071.54 17,071.54 0.0K
17:35 17,071.54 17,084.38 17,071.54 17,084.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible