Saurashtra Cement

SAUR
🏛️ Inde →
107.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 106.02 106.02 106.02 106.02 0.2K
09:15 106.33 106.33 106.33 106.33 0.0K
09:16 107.39 107.39 107.39 107.39 0.0K
09:17 106.84 106.92 106.50 106.50 2.4K
09:18 106.25 106.48 106.25 106.48 0.0K
09:19 106.26 106.26 106.26 106.26 0.0K
09:20 106.30 106.30 106.30 106.30 0.4K
09:22 107.12 107.18 107.05 107.13 0.3K
09:23 107.45 107.45 107.45 107.45 0.2K
09:25 106.97 106.97 106.76 106.76 0.1K
09:26 106.99 106.99 106.99 106.99 0.0K
09:27 106.88 106.88 106.88 106.88 0.1K
09:28 106.72 106.72 106.72 106.72 0.1K
09:29 106.55 106.55 106.55 106.55 0.1K
09:30 106.51 106.51 106.41 106.41 0.5K
09:31 106.73 106.73 106.73 106.73 0.1K
09:33 106.75 106.75 106.75 106.75 0.0K
09:35 106.73 106.73 106.73 106.73 0.0K
09:36 106.49 106.49 106.49 106.49 0.0K
09:37 106.65 106.65 106.65 106.65 0.0K
09:39 106.40 106.40 106.40 106.40 1.2K
09:42 106.25 106.25 106.25 106.25 0.0K
09:43 106.16 106.16 106.16 106.16 0.1K
09:44 106.29 106.40 106.29 106.40 0.6K
10:02 106.39 106.39 106.39 106.39 0.0K
10:07 106.23 106.23 106.23 106.23 0.0K
10:12 106.49 106.49 106.47 106.47 0.7K
10:16 106.26 106.32 106.26 106.32 0.2K
10:19 106.50 106.50 106.50 106.50 0.0K
10:26 106.39 106.39 106.39 106.39 0.1K
10:29 106.38 106.38 106.38 106.38 0.0K
10:32 106.38 106.38 106.38 106.38 0.1K
10:35 106.12 106.12 106.12 106.12 1.1K
10:39 106.11 106.12 106.11 106.12 0.1K
10:45 106.08 106.08 106.08 106.08 0.1K
10:48 106.08 106.08 106.08 106.08 0.3K
10:59 106.16 106.16 106.16 106.16 0.0K
11:04 106.20 106.20 106.20 106.20 0.1K
11:08 106.00 106.00 106.00 106.00 0.4K
11:10 105.80 105.80 105.80 105.80 0.3K
11:11 105.83 105.83 105.83 105.83 0.0K
11:14 105.86 105.86 105.86 105.86 0.2K
11:25 105.85 105.85 105.85 105.85 0.1K
11:30 105.87 105.87 105.87 105.87 0.0K
11:31 106.00 106.00 106.00 106.00 0.0K
11:46 105.81 105.81 105.81 105.81 0.1K
11:54 105.81 105.81 105.81 105.81 0.1K
11:57 106.00 106.00 106.00 106.00 0.1K
12:13 105.76 105.76 105.70 105.70 0.8K
12:14 105.71 105.71 105.71 105.71 0.0K
12:15 105.70 105.70 105.60 105.60 0.1K
12:17 105.31 105.31 105.31 105.31 1.0K
12:32 105.50 105.50 105.50 105.50 0.0K
12:33 105.52 105.52 105.52 105.52 0.2K
12:48 105.32 105.32 105.32 105.32 0.4K
12:50 105.51 105.51 105.51 105.51 0.1K
12:55 105.31 105.31 105.31 105.31 0.3K
13:05 105.55 105.55 105.55 105.55 0.2K
13:07 105.55 105.55 105.55 105.55 0.0K
13:11 105.55 105.55 105.55 105.55 0.2K
13:16 105.31 105.31 105.31 105.31 0.2K
13:23 105.31 105.31 105.31 105.31 0.1K
13:25 105.46 105.46 105.46 105.46 0.0K
13:28 105.21 105.21 105.21 105.21 1.0K
13:41 105.42 105.42 105.42 105.42 0.1K
13:44 105.44 105.44 105.44 105.44 0.1K
13:46 105.55 105.55 105.55 105.55 1.0K
13:47 105.69 105.79 105.69 105.79 0.3K
13:48 105.64 105.84 105.64 105.84 0.1K
13:49 105.58 105.58 105.58 105.58 0.3K
13:59 105.21 105.21 105.21 105.21 0.3K
14:18 105.21 105.21 105.21 105.21 0.0K
14:21 105.84 105.84 105.84 105.84 1.0K
14:24 105.52 105.52 105.52 105.52 0.1K
14:25 105.34 105.34 105.34 105.34 0.1K
14:26 105.29 105.52 105.29 105.52 0.0K
14:29 105.29 105.29 105.29 105.29 0.0K
14:32 105.20 105.20 105.10 105.20 0.1K
14:38 105.20 105.20 105.12 105.13 0.3K
14:46 105.10 105.10 105.10 105.10 0.0K
14:47 105.37 105.37 105.37 105.37 0.2K
14:51 105.05 105.05 104.98 105.01 0.7K
14:52 105.29 105.29 105.29 105.29 0.3K
14:53 105.03 105.39 105.03 105.39 0.1K
14:57 105.42 105.42 105.08 105.08 1.6K
14:58 105.30 105.30 105.30 105.30 0.0K
15:08 105.39 105.39 105.39 105.39 0.3K
15:09 105.21 105.52 105.21 105.52 0.1K
15:11 105.62 105.62 105.22 105.22 0.0K
15:12 105.59 105.59 105.59 105.59 0.1K
15:15 105.23 105.23 105.23 105.23 0.0K
15:16 105.35 105.35 105.35 105.35 0.0K
15:17 105.37 105.37 105.37 105.37 0.0K
15:18 105.40 105.40 105.40 105.40 0.0K
15:19 105.43 105.45 105.43 105.45 0.1K
15:20 105.39 105.39 105.39 105.39 0.0K
15:21 105.37 105.39 105.33 105.33 0.5K
15:22 105.33 105.33 105.33 105.33 0.0K
15:23 105.32 105.33 105.31 105.33 1.3K
15:24 105.48 105.48 105.48 105.48 0.4K
15:25 105.34 105.34 105.33 105.33 1.1K
15:26 105.31 105.31 105.31 105.31 0.0K
15:27 105.31 105.31 105.31 105.31 0.1K
15:28 105.34 105.34 105.21 105.21 0.5K
15:29 105.34 105.34 105.34 105.34 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible