Sapiens

SPNS
🏛️ Allemagne →
36.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 36.40 36.40 36.40 36.40 0.0M
2025-09-26 36.60 36.60 36.60 36.60 0.0M
2025-09-25 36.40 36.40 36.40 36.40 0.0M
2025-09-24 36.20 36.80 36.20 36.80 0.0M
2025-09-23 36.20 36.20 36.20 36.20 0.0M
2025-09-22 36.40 36.40 36.40 36.40 0.0M
2025-09-19 36.40 36.40 36.40 36.40 0.0M
2025-09-18 36.40 36.40 36.40 36.40 0.0M
2025-09-17 36.20 36.20 36.20 36.20 0.0M
2025-09-16 36.40 36.40 36.40 36.40 0.0M
2025-09-15 36.40 36.40 36.40 36.40 0.0M
2025-09-12 36.40 36.40 36.40 36.40 0.0M
2025-09-11 36.60 36.60 36.60 36.60 0.0M
2025-09-10 36.40 36.40 36.40 36.40 0.0M
2025-09-09 36.40 36.40 36.40 36.40 0.0M
2025-09-08 36.40 36.40 36.40 36.40 0.0M
2025-09-05 36.60 36.60 36.60 36.60 0.0M
2025-09-04 36.60 36.60 36.60 36.60 0.0M
2025-09-03 36.80 36.80 36.80 36.80 0.0M
2025-09-02 36.40 36.40 36.40 36.40 0.0M
2025-09-01 36.40 36.40 36.40 36.40 0.0M
2025-08-29 36.60 36.60 36.60 36.60 0.0M
2025-08-28 36.60 36.60 36.60 36.60 0.0M
2025-08-27 36.60 36.60 36.60 36.60 0.0M
2025-08-26 36.60 36.60 36.60 36.60 0.0M
2025-08-25 36.40 36.40 36.40 36.40 0.0M
2025-08-22 36.60 36.60 36.60 36.60 0.0M
2025-08-21 36.40 36.40 36.40 36.40 0.0M
2025-08-20 36.40 36.40 36.40 36.40 0.0M
2025-08-19 36.40 36.40 36.40 36.40 0.0M
2025-08-18 36.20 36.20 36.20 36.20 0.0M
2025-08-15 36.40 36.40 36.40 36.40 0.0M
2025-08-14 36.20 36.40 36.20 36.40 0.0M
2025-08-13 34.40 36.40 34.40 36.40 0.0M
2025-08-12 24.60 24.60 24.60 24.60 0.0M
2025-08-11 26.00 27.40 26.00 27.40 0.0M
2025-08-08 22.60 22.60 22.60 22.60 0.0M
2025-08-07 22.80 22.80 22.80 22.80 0.0M
2025-08-06 23.00 23.00 23.00 23.00 0.0M
2025-08-05 23.20 23.20 23.20 23.20 0.0M
2025-08-04 23.00 23.00 23.00 23.00 0.0M
2025-08-01 23.80 23.80 23.80 23.80 0.0M
2025-07-31 24.40 24.40 24.40 24.40 0.0M
2025-07-30 24.80 24.80 24.80 24.80 0.0M
2025-07-29 25.00 25.00 25.00 25.00 0.0M
2025-07-28 24.40 24.40 24.40 24.40 0.0M
2025-07-25 24.40 24.40 24.40 24.40 0.0M
2025-07-24 26.00 26.00 26.00 26.00 0.0M
2025-07-23 25.80 25.80 25.80 25.80 0.0M
2025-07-22 25.80 25.80 25.80 25.80 0.0M
2025-07-21 25.60 25.60 25.60 25.60 0.0M
2025-07-18 25.80 25.80 25.80 25.80 0.0M
2025-07-17 25.60 25.60 25.60 25.60 0.0M
2025-07-16 25.20 25.20 25.20 25.20 0.0M
2025-07-15 25.40 25.40 25.40 25.40 0.0M
2025-07-14 25.00 25.00 25.00 25.00 0.0M
2025-07-11 25.40 25.40 25.40 25.40 0.0M
2025-07-10 25.60 25.60 25.60 25.60 0.0M
2025-07-09 25.00 25.00 25.00 25.00 0.0M
2025-07-08 25.20 25.20 25.20 25.20 0.0M
2025-07-07 25.40 25.40 25.40 25.40 0.0M
2025-07-04 25.40 25.40 25.40 25.40 0.0M
2025-07-03 25.00 25.00 25.00 25.00 0.0M
2025-07-02 24.60 24.60 24.60 24.60 0.0M
2025-07-01 24.60 24.60 24.60 24.60 0.0M
2025-06-30 25.00 25.00 25.00 25.00 0.0M
2025-06-27 24.40 24.40 24.40 24.40 0.0M
2025-06-26 24.40 24.40 24.40 24.40 0.0M
2025-06-25 25.20 25.20 25.20 25.20 0.0M
2025-06-24 24.80 24.80 24.80 24.80 0.0M
2025-06-23 24.40 24.40 24.40 24.40 0.0M
2025-06-20 24.40 24.40 24.40 24.40 0.0M
2025-06-19 24.60 24.60 24.60 24.60 0.0M
2025-06-18 24.40 24.40 24.40 24.40 0.0M
2025-06-17 24.40 24.40 24.40 24.40 0.0M
2025-06-16 24.00 24.00 24.00 24.00 0.0M
2025-06-13 24.40 24.40 24.40 24.40 0.0M
2025-06-12 25.20 25.20 25.20 25.20 0.0M
2025-06-11 25.80 25.80 25.80 25.80 0.0M
2025-06-10 26.20 26.20 26.20 26.20 0.0M
2025-06-09 25.20 25.20 25.20 25.20 0.0M
2025-06-06 25.20 25.20 25.20 25.20 0.0M
2025-06-05 25.00 25.00 25.00 25.00 0.0M
2025-06-04 24.60 24.60 24.60 24.60 0.0M
2025-06-03 24.40 24.40 24.40 24.40 0.0M
2025-06-02 24.40 24.40 24.40 24.40 0.0M
2025-05-30 24.60 24.60 24.60 24.60 0.0M
2025-05-29 24.60 24.60 24.60 24.60 0.0M
2025-05-28 24.40 24.40 24.40 24.40 0.0M
2025-05-27 23.80 23.80 23.80 23.80 0.0M
2025-05-26 23.80 23.80 23.80 23.80 0.0M
2025-05-23 24.00 24.00 24.00 24.00 0.0M
2025-05-22 24.00 24.00 24.00 24.00 0.0M
2025-05-21 24.20 24.20 24.20 24.20 0.0M
2025-05-20 24.60 24.60 24.60 24.60 0.0M
2025-05-19 25.00 25.00 25.00 25.00 0.0M
2025-05-16 24.80 24.80 24.80 24.80 0.0M
2025-05-15 24.60 24.60 24.60 24.60 0.0M
2025-05-14 24.80 24.80 24.80 24.80 0.0M
2025-05-13 24.80 24.80 24.80 24.80 0.0M
2025-05-12 24.60 24.60 24.60 24.60 0.0M
2025-05-09 24.60 25.00 24.60 25.00 0.0M
2025-05-08 25.20 26.00 25.20 26.00 0.0M
2025-05-07 24.60 24.60 24.60 24.60 0.0M
2025-05-06 24.40 24.40 24.40 24.40 0.0M
2025-05-05 24.20 24.20 24.20 24.20 0.0M
2025-05-02 23.60 23.60 23.60 23.60 0.0M
2025-04-30 23.60 23.60 23.60 23.60 0.0M
2025-04-29 23.60 24.40 23.60 24.40 0.0M
2025-04-28 23.80 23.80 23.80 23.80 0.0M
2025-04-25 24.00 24.00 24.00 24.00 0.0M
2025-04-24 23.60 23.60 23.60 23.60 0.0M
2025-04-23 23.00 23.00 23.00 23.00 0.0M
2025-04-22 21.80 21.80 21.80 21.80 0.0M
2025-04-17 22.80 22.80 22.80 22.80 0.0M
2025-04-16 22.80 22.80 22.80 22.80 0.0M
2025-04-15 22.80 22.80 22.80 22.80 0.0M
2025-04-14 23.20 23.20 23.20 23.20 0.0M
2025-04-11 22.80 22.80 22.60 22.60 0.0M
2025-04-10 23.60 23.60 23.60 23.60 0.0M
2025-04-09 21.60 21.60 21.60 21.60 0.0M
2025-04-08 22.40 22.40 22.40 22.40 0.0M
2025-04-07 22.20 22.20 22.20 22.20 0.0M
2025-04-04 23.66 23.66 23.66 23.66 0.0M
2025-04-03 24.45 24.45 24.45 24.45 0.0M
2025-04-02 24.85 24.85 24.85 24.85 0.0M
2025-04-01 24.65 24.65 24.65 24.65 0.0M
2025-03-31 24.06 24.85 24.06 24.85 0.0M
2025-03-28 25.00 25.00 25.00 25.00 0.0M
2025-03-27 24.80 24.80 24.80 24.80 0.0M
2025-03-26 24.80 24.80 24.80 24.80 0.0M
2025-03-25 24.80 24.80 24.80 24.80 0.0M
2025-03-24 24.40 24.40 24.40 24.40 0.0M
2025-03-21 24.40 24.40 24.40 24.40 0.0M
2025-03-20 25.40 25.40 25.40 25.40 0.0M
2025-03-19 24.80 24.80 24.80 24.80 0.0M
2025-03-18 25.00 25.00 25.00 25.00 0.0M
2025-03-17 24.80 24.80 24.80 24.80 0.0M
2025-03-14 24.60 24.60 24.60 24.60 0.0M
2025-03-13 24.40 25.00 24.40 25.00 0.0M
2025-03-12 24.40 24.40 24.40 24.40 0.0M
2025-03-11 24.40 25.00 24.00 24.00 0.0M
2025-03-10 25.20 25.20 25.20 25.20 0.0M
2025-03-07 25.20 25.20 25.20 25.20 0.0M
2025-03-06 25.20 26.20 25.20 26.20 0.0M
2025-03-05 25.20 25.20 25.20 25.20 0.0M
2025-03-04 25.40 25.40 25.40 25.40 0.0M
2025-03-03 26.00 26.00 26.00 26.00 0.0M
2025-02-28 26.00 26.00 26.00 26.00 0.0M
2025-02-27 26.20 26.20 26.20 26.20 0.0M
2025-02-26 26.00 26.00 26.00 26.00 0.0M
2025-02-25 25.80 26.40 25.80 26.40 0.0M
2025-02-24 26.00 26.40 26.00 26.40 0.0M
2025-02-21 26.80 26.80 26.80 26.80 0.0M
2025-02-20 26.40 26.40 26.40 26.40 0.0M
2025-02-19 25.80 25.80 25.80 25.80 0.0M
2025-02-18 24.60 24.60 24.60 24.60 0.0M
2025-02-17 24.60 24.60 24.60 24.60 0.0M
2025-02-14 25.00 25.00 25.00 25.00 0.0M
2025-02-13 24.80 24.80 24.80 24.80 0.0M
2025-02-12 25.00 25.00 25.00 25.00 0.0M
2025-02-11 25.20 25.40 25.20 25.40 0.0M
2025-02-10 25.60 25.60 25.60 25.60 0.0M
2025-02-07 25.80 25.80 25.80 25.80 0.0M
2025-02-06 25.60 25.60 25.60 25.60 0.0M
2025-02-05 25.00 25.00 25.00 25.00 0.0M
2025-02-04 25.00 25.60 25.00 25.60 0.0M
2025-02-03 25.40 25.40 25.40 25.40 0.0M
2025-01-31 25.00 25.00 25.00 25.00 0.0M
2025-01-30 25.00 27.00 25.00 27.00 0.0M
2025-01-29 24.80 24.80 24.80 24.80 0.0M
2025-01-28 24.60 24.60 24.60 24.60 0.0M
2025-01-27 24.40 24.40 24.40 24.40 0.0M
2025-01-24 24.60 24.60 24.60 24.60 0.0M
2025-01-23 24.80 24.80 24.80 24.80 0.0M
2025-01-22 24.20 25.00 24.20 25.00 0.0M
2025-01-21 24.00 24.00 24.00 24.00 0.0M
2025-01-20 24.20 24.20 24.20 24.20 0.0M
2025-01-17 24.40 24.40 24.40 24.40 0.0M
2025-01-16 24.60 24.60 24.60 24.60 0.0M
2025-01-15 24.20 24.20 24.20 24.20 0.0M
2025-01-14 24.60 24.60 24.60 24.60 0.0M
2025-01-13 24.00 24.00 24.00 24.00 0.0M
2025-01-10 24.40 24.40 24.40 24.40 0.0M
2025-01-09 24.40 24.40 24.00 24.00 0.0M
2025-01-08 24.80 24.80 24.80 24.80 0.0M
2025-01-07 24.60 24.60 24.60 24.60 0.0M
2025-01-06 25.00 25.20 25.00 25.20 0.0M
2025-01-03 25.20 25.20 25.20 25.20 0.0M
2025-01-02 26.00 26.00 26.00 26.00 0.0M