20.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.54 | 19.70 | 19.53 | 19.68 | 288.5K |
| 09:35 | 19.68 | 19.79 | 19.66 | 19.77 | 245.0K |
| 09:40 | 19.77 | 19.85 | 19.75 | 19.84 | 323.0K |
| 09:45 | 19.86 | 19.93 | 19.80 | 19.89 | 353.2K |
| 09:50 | 19.89 | 19.99 | 19.88 | 19.96 | 354.1K |
| 09:55 | 19.96 | 19.96 | 19.86 | 19.89 | 135.0K |
| 10:00 | 19.90 | 19.92 | 19.86 | 19.86 | 106.6K |
| 10:05 | 19.86 | 19.92 | 19.85 | 19.88 | 226.1K |
| 10:10 | 19.88 | 19.88 | 19.83 | 19.88 | 87.4K |
| 10:15 | 19.88 | 19.92 | 19.87 | 19.91 | 64.6K |
| 10:20 | 19.92 | 19.92 | 19.86 | 19.88 | 52.9K |
| 10:25 | 19.91 | 19.91 | 19.88 | 19.88 | 29.3K |
| 10:30 | 19.88 | 19.90 | 19.87 | 19.90 | 67.5K |
| 10:35 | 19.89 | 19.91 | 19.88 | 19.88 | 69.5K |
| 10:40 | 19.89 | 19.89 | 19.83 | 19.85 | 122.1K |
| 10:45 | 19.86 | 19.92 | 19.86 | 19.91 | 73.5K |
| 10:50 | 19.92 | 19.97 | 19.91 | 19.97 | 81.6K |
| 10:55 | 19.96 | 20.06 | 19.96 | 20.03 | 230.0K |
| 11:00 | 20.05 | 20.05 | 20.00 | 20.00 | 111.5K |
| 11:05 | 20.00 | 20.01 | 19.98 | 20.00 | 35.1K |
| 11:10 | 20.00 | 20.01 | 19.96 | 19.97 | 112.4K |
| 11:15 | 19.98 | 20.04 | 19.97 | 20.04 | 169.0K |
| 11:20 | 20.03 | 20.12 | 20.01 | 20.12 | 380.2K |
| 11:25 | 20.11 | 20.16 | 20.09 | 20.09 | 160.7K |
| 13:00 | 20.10 | 20.10 | 20.01 | 20.04 | 92.1K |
| 13:05 | 20.06 | 20.06 | 20.00 | 20.02 | 49.5K |
| 13:10 | 20.00 | 20.02 | 19.98 | 19.98 | 53.4K |
| 13:15 | 20.01 | 20.04 | 19.98 | 20.04 | 35.2K |
| 13:20 | 20.02 | 20.04 | 20.01 | 20.04 | 18.6K |
| 13:25 | 20.05 | 20.06 | 20.03 | 20.03 | 24.3K |
| 13:30 | 20.03 | 20.07 | 20.03 | 20.04 | 50.4K |
| 13:35 | 20.03 | 20.06 | 20.03 | 20.06 | 25.0K |
| 13:40 | 20.05 | 20.06 | 20.04 | 20.05 | 41.2K |
| 13:45 | 20.05 | 20.13 | 20.05 | 20.10 | 120.8K |
| 13:50 | 20.10 | 20.12 | 20.09 | 20.10 | 54.8K |
| 13:55 | 20.09 | 20.09 | 20.04 | 20.06 | 62.7K |
| 14:00 | 20.06 | 20.08 | 20.05 | 20.05 | 39.6K |
| 14:05 | 20.04 | 20.07 | 20.03 | 20.03 | 16.3K |
| 14:10 | 20.03 | 20.06 | 20.03 | 20.05 | 13.1K |
| 14:15 | 20.06 | 20.06 | 20.04 | 20.05 | 17.3K |
| 14:20 | 20.05 | 20.06 | 20.03 | 20.05 | 45.6K |
| 14:25 | 20.05 | 20.06 | 20.02 | 20.04 | 76.8K |
| 14:30 | 20.04 | 20.07 | 20.03 | 20.06 | 49.8K |
| 14:35 | 20.06 | 20.07 | 20.04 | 20.07 | 53.7K |
| 14:40 | 20.07 | 20.07 | 20.05 | 20.05 | 96.5K |
| 14:45 | 20.05 | 20.07 | 20.05 | 20.06 | 102.9K |
| 14:50 | 20.06 | 20.07 | 20.04 | 20.04 | 182.9K |
| 14:55 | 20.04 | 20.06 | 20.04 | 20.06 | 42.5K |