20.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.10 | 20.10 | 19.98 | 19.99 | 317.0K |
| 09:35 | 19.99 | 19.99 | 19.90 | 19.94 | 222.3K |
| 09:40 | 19.92 | 19.94 | 19.88 | 19.90 | 214.1K |
| 09:45 | 19.89 | 19.96 | 19.88 | 19.95 | 164.1K |
| 09:50 | 19.94 | 19.97 | 19.89 | 19.96 | 121.6K |
| 09:55 | 19.95 | 19.96 | 19.84 | 19.86 | 206.9K |
| 10:00 | 19.84 | 19.87 | 19.82 | 19.86 | 173.9K |
| 10:05 | 19.86 | 19.86 | 19.76 | 19.76 | 232.1K |
| 10:10 | 19.74 | 19.77 | 19.69 | 19.72 | 221.0K |
| 10:15 | 19.74 | 19.74 | 19.63 | 19.65 | 172.0K |
| 10:20 | 19.62 | 19.68 | 19.62 | 19.63 | 183.3K |
| 10:25 | 19.61 | 19.63 | 19.57 | 19.60 | 303.6K |
| 10:30 | 19.60 | 19.66 | 19.55 | 19.59 | 261.1K |
| 10:35 | 19.61 | 19.63 | 19.55 | 19.56 | 129.3K |
| 10:40 | 19.56 | 19.62 | 19.51 | 19.62 | 132.4K |
| 10:45 | 19.61 | 19.65 | 19.59 | 19.62 | 55.9K |
| 10:50 | 19.62 | 19.63 | 19.56 | 19.56 | 71.8K |
| 10:55 | 19.56 | 19.63 | 19.45 | 19.60 | 221.1K |
| 11:00 | 19.58 | 19.60 | 19.52 | 19.52 | 73.3K |
| 11:05 | 19.53 | 19.55 | 19.48 | 19.48 | 125.0K |
| 11:10 | 19.49 | 19.56 | 19.47 | 19.47 | 58.0K |
| 11:15 | 19.48 | 19.53 | 19.46 | 19.51 | 124.8K |
| 11:20 | 19.54 | 19.58 | 19.42 | 19.43 | 98.5K |
| 11:25 | 19.43 | 19.48 | 19.40 | 19.41 | 144.0K |
| 13:00 | 19.39 | 19.46 | 19.34 | 19.46 | 265.6K |
| 13:05 | 19.45 | 19.49 | 19.42 | 19.45 | 107.1K |
| 13:10 | 19.44 | 19.51 | 19.42 | 19.47 | 57.3K |
| 13:15 | 19.52 | 19.54 | 19.47 | 19.47 | 91.0K |
| 13:20 | 19.50 | 19.54 | 19.46 | 19.51 | 51.3K |
| 13:25 | 19.52 | 19.54 | 19.50 | 19.54 | 36.8K |
| 13:30 | 19.52 | 19.54 | 19.46 | 19.47 | 37.6K |
| 13:35 | 19.47 | 19.49 | 19.43 | 19.43 | 32.7K |
| 13:40 | 19.44 | 19.46 | 19.40 | 19.42 | 51.9K |
| 13:45 | 19.43 | 19.47 | 19.40 | 19.43 | 66.3K |
| 13:50 | 19.45 | 19.48 | 19.43 | 19.45 | 24.2K |
| 13:55 | 19.47 | 19.48 | 19.42 | 19.48 | 36.1K |
| 14:00 | 19.42 | 19.48 | 19.42 | 19.48 | 102.5K |
| 14:05 | 19.47 | 19.47 | 19.41 | 19.46 | 55.0K |
| 14:10 | 19.43 | 19.47 | 19.40 | 19.47 | 63.4K |
| 14:15 | 19.47 | 19.52 | 19.45 | 19.52 | 68.0K |
| 14:20 | 19.50 | 19.54 | 19.50 | 19.50 | 37.5K |
| 14:25 | 19.53 | 19.58 | 19.51 | 19.57 | 171.9K |
| 14:30 | 19.58 | 19.63 | 19.55 | 19.62 | 142.3K |
| 14:35 | 19.62 | 19.63 | 19.58 | 19.59 | 101.2K |
| 14:40 | 19.55 | 19.63 | 19.55 | 19.62 | 83.3K |
| 14:45 | 19.61 | 19.67 | 19.59 | 19.65 | 96.6K |
| 14:50 | 19.64 | 19.67 | 19.60 | 19.64 | 135.4K |
| 14:55 | 19.63 | 19.66 | 19.63 | 19.65 | 45.8K |