20.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.23 | 20.38 | 20.21 | 20.37 | 425.2K |
| 09:35 | 20.37 | 20.40 | 20.30 | 20.30 | 181.8K |
| 09:40 | 20.30 | 20.36 | 20.29 | 20.30 | 156.8K |
| 09:45 | 20.31 | 20.35 | 20.28 | 20.32 | 144.1K |
| 09:50 | 20.32 | 20.35 | 20.27 | 20.29 | 132.5K |
| 09:55 | 20.26 | 20.28 | 20.17 | 20.18 | 219.7K |
| 10:00 | 20.17 | 20.21 | 20.16 | 20.21 | 110.0K |
| 10:05 | 20.21 | 20.24 | 20.20 | 20.22 | 80.4K |
| 10:10 | 20.22 | 20.25 | 20.17 | 20.19 | 88.8K |
| 10:15 | 20.21 | 20.21 | 20.15 | 20.16 | 96.8K |
| 10:20 | 20.16 | 20.20 | 20.16 | 20.19 | 109.6K |
| 10:25 | 20.19 | 20.24 | 20.18 | 20.24 | 63.0K |
| 10:30 | 20.22 | 20.25 | 20.21 | 20.22 | 40.7K |
| 10:35 | 20.21 | 20.26 | 20.21 | 20.24 | 48.8K |
| 10:40 | 20.24 | 20.26 | 20.21 | 20.22 | 36.2K |
| 10:45 | 20.26 | 20.27 | 20.21 | 20.23 | 50.4K |
| 10:50 | 20.22 | 20.24 | 20.21 | 20.22 | 11.2K |
| 10:55 | 20.23 | 20.24 | 20.20 | 20.20 | 71.4K |
| 11:00 | 20.20 | 20.24 | 20.20 | 20.22 | 38.6K |
| 11:05 | 20.21 | 20.21 | 20.18 | 20.20 | 69.8K |
| 11:10 | 20.19 | 20.20 | 20.17 | 20.17 | 89.2K |
| 11:15 | 20.17 | 20.21 | 20.16 | 20.17 | 57.2K |
| 11:20 | 20.17 | 20.22 | 20.16 | 20.20 | 70.4K |
| 11:25 | 20.20 | 20.23 | 20.20 | 20.21 | 44.5K |
| 13:00 | 20.22 | 20.22 | 20.18 | 20.20 | 78.6K |
| 13:05 | 20.20 | 20.23 | 20.18 | 20.23 | 71.5K |
| 13:10 | 20.22 | 20.24 | 20.20 | 20.21 | 28.6K |
| 13:15 | 20.21 | 20.24 | 20.21 | 20.21 | 22.9K |
| 13:20 | 20.20 | 20.24 | 20.19 | 20.23 | 77.8K |
| 13:25 | 20.23 | 20.23 | 20.20 | 20.20 | 26.2K |
| 13:30 | 20.21 | 20.22 | 20.15 | 20.15 | 157.4K |
| 13:35 | 20.15 | 20.20 | 20.14 | 20.19 | 22.1K |
| 13:40 | 20.19 | 20.20 | 20.15 | 20.15 | 71.7K |
| 13:45 | 20.15 | 20.16 | 20.14 | 20.16 | 57.6K |
| 13:50 | 20.16 | 20.17 | 20.14 | 20.14 | 72.2K |
| 13:55 | 20.14 | 20.15 | 20.12 | 20.12 | 52.1K |
| 14:00 | 20.13 | 20.15 | 20.12 | 20.15 | 49.7K |
| 14:05 | 20.14 | 20.15 | 20.10 | 20.15 | 119.8K |
| 14:10 | 20.14 | 20.20 | 20.13 | 20.20 | 83.9K |
| 14:15 | 20.20 | 20.20 | 20.14 | 20.16 | 54.5K |
| 14:20 | 20.17 | 20.21 | 20.17 | 20.19 | 30.9K |
| 14:25 | 20.19 | 20.21 | 20.19 | 20.21 | 27.7K |
| 14:30 | 20.21 | 20.24 | 20.20 | 20.24 | 138.2K |
| 14:35 | 20.24 | 20.26 | 20.23 | 20.23 | 85.2K |
| 14:40 | 20.24 | 20.25 | 20.23 | 20.24 | 39.1K |
| 14:45 | 20.24 | 20.27 | 20.24 | 20.26 | 63.3K |
| 14:50 | 20.28 | 20.28 | 20.23 | 20.26 | 125.0K |
| 14:55 | 20.26 | 20.28 | 20.24 | 20.28 | 65.0K |