20.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.46 | 20.24 | 20.43 | 399.7K |
| 09:35 | 20.42 | 20.42 | 20.33 | 20.37 | 216.1K |
| 09:40 | 20.37 | 20.38 | 20.25 | 20.28 | 131.0K |
| 09:45 | 20.32 | 20.33 | 20.22 | 20.26 | 96.7K |
| 09:50 | 20.25 | 20.27 | 20.22 | 20.26 | 164.4K |
| 09:55 | 20.23 | 20.29 | 20.18 | 20.22 | 185.1K |
| 10:00 | 20.22 | 20.22 | 20.16 | 20.18 | 156.5K |
| 10:05 | 20.17 | 20.17 | 20.12 | 20.13 | 145.2K |
| 10:10 | 20.13 | 20.17 | 20.13 | 20.15 | 207.7K |
| 10:15 | 20.15 | 20.21 | 20.15 | 20.18 | 102.4K |
| 10:20 | 20.16 | 20.18 | 20.12 | 20.17 | 61.7K |
| 10:25 | 20.17 | 20.18 | 20.15 | 20.18 | 25.7K |
| 10:30 | 20.17 | 20.18 | 20.15 | 20.16 | 49.9K |
| 10:35 | 20.16 | 20.17 | 20.13 | 20.13 | 50.6K |
| 10:40 | 20.15 | 20.16 | 20.14 | 20.14 | 43.0K |
| 10:45 | 20.15 | 20.17 | 20.13 | 20.15 | 97.4K |
| 10:50 | 20.15 | 20.16 | 20.13 | 20.14 | 72.5K |
| 10:55 | 20.14 | 20.16 | 20.13 | 20.16 | 88.8K |
| 11:00 | 20.17 | 20.18 | 20.12 | 20.14 | 137.3K |
| 11:05 | 20.14 | 20.19 | 20.13 | 20.18 | 42.0K |
| 11:10 | 20.18 | 20.21 | 20.17 | 20.19 | 27.2K |
| 11:15 | 20.19 | 20.20 | 20.16 | 20.19 | 34.2K |
| 11:20 | 20.19 | 20.25 | 20.17 | 20.24 | 80.8K |
| 11:25 | 20.24 | 20.24 | 20.20 | 20.24 | 34.2K |
| 13:00 | 20.24 | 20.26 | 20.22 | 20.25 | 60.9K |
| 13:05 | 20.24 | 20.28 | 20.24 | 20.26 | 74.5K |
| 13:10 | 20.26 | 20.27 | 20.23 | 20.25 | 78.7K |
| 13:15 | 20.23 | 20.26 | 20.22 | 20.23 | 45.4K |
| 13:20 | 20.23 | 20.23 | 20.17 | 20.21 | 55.8K |
| 13:25 | 20.20 | 20.21 | 20.14 | 20.14 | 60.8K |
| 13:30 | 20.17 | 20.18 | 20.12 | 20.13 | 102.3K |
| 13:35 | 20.12 | 20.14 | 20.09 | 20.13 | 157.6K |
| 13:40 | 20.13 | 20.14 | 20.10 | 20.14 | 61.1K |
| 13:45 | 20.13 | 20.15 | 20.10 | 20.15 | 41.5K |
| 13:50 | 20.15 | 20.16 | 20.11 | 20.12 | 46.9K |
| 13:55 | 20.11 | 20.14 | 20.10 | 20.11 | 78.3K |
| 14:00 | 20.11 | 20.17 | 20.11 | 20.17 | 59.7K |
| 14:05 | 20.17 | 20.18 | 20.14 | 20.15 | 30.6K |
| 14:10 | 20.14 | 20.18 | 20.12 | 20.17 | 67.7K |
| 14:15 | 20.16 | 20.21 | 20.16 | 20.21 | 63.6K |
| 14:20 | 20.21 | 20.22 | 20.19 | 20.21 | 86.7K |
| 14:25 | 20.21 | 20.25 | 20.20 | 20.23 | 53.8K |
| 14:30 | 20.24 | 20.24 | 20.22 | 20.23 | 101.5K |
| 14:35 | 20.23 | 20.24 | 20.21 | 20.23 | 61.2K |
| 14:40 | 20.23 | 20.23 | 20.20 | 20.20 | 57.1K |
| 14:45 | 20.21 | 20.24 | 20.20 | 20.22 | 73.2K |
| 14:50 | 20.22 | 20.23 | 20.20 | 20.22 | 151.1K |
| 14:55 | 20.22 | 20.25 | 20.20 | 20.20 | 163.1K |