20.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.62 | 20.50 | 20.57 | 307.6K |
| 09:35 | 20.54 | 20.75 | 20.45 | 20.72 | 660.8K |
| 09:40 | 20.72 | 20.94 | 20.72 | 20.83 | 1,074.2K |
| 09:45 | 20.82 | 20.87 | 20.78 | 20.83 | 394.5K |
| 09:50 | 20.83 | 20.85 | 20.81 | 20.84 | 206.2K |
| 09:55 | 20.83 | 20.84 | 20.76 | 20.80 | 211.6K |
| 10:00 | 20.79 | 20.80 | 20.76 | 20.79 | 126.5K |
| 10:05 | 20.79 | 20.80 | 20.72 | 20.74 | 187.0K |
| 10:10 | 20.74 | 20.76 | 20.73 | 20.76 | 61.9K |
| 10:15 | 20.77 | 20.79 | 20.74 | 20.76 | 100.7K |
| 10:20 | 20.76 | 20.76 | 20.66 | 20.74 | 233.3K |
| 10:25 | 20.73 | 20.74 | 20.68 | 20.70 | 111.1K |
| 10:30 | 20.69 | 20.74 | 20.68 | 20.73 | 57.5K |
| 10:35 | 20.73 | 20.74 | 20.71 | 20.73 | 54.0K |
| 10:40 | 20.73 | 20.73 | 20.69 | 20.69 | 57.0K |
| 10:45 | 20.70 | 20.73 | 20.70 | 20.72 | 39.5K |
| 10:50 | 20.71 | 20.74 | 20.71 | 20.73 | 90.6K |
| 10:55 | 20.73 | 20.75 | 20.73 | 20.75 | 50.3K |
| 11:00 | 20.75 | 20.76 | 20.70 | 20.76 | 179.0K |
| 11:05 | 20.77 | 20.80 | 20.73 | 20.74 | 93.9K |
| 11:10 | 20.73 | 20.77 | 20.72 | 20.72 | 65.1K |
| 11:15 | 20.73 | 20.74 | 20.71 | 20.74 | 36.4K |
| 11:20 | 20.74 | 20.78 | 20.72 | 20.74 | 77.5K |
| 11:25 | 20.76 | 20.77 | 20.73 | 20.75 | 178.0K |
| 13:00 | 20.76 | 20.76 | 20.72 | 20.72 | 68.5K |
| 13:05 | 20.72 | 20.73 | 20.70 | 20.71 | 44.5K |
| 13:10 | 20.72 | 20.73 | 20.70 | 20.72 | 36.1K |
| 13:15 | 20.73 | 20.73 | 20.69 | 20.71 | 67.2K |
| 13:20 | 20.71 | 20.73 | 20.71 | 20.72 | 42.3K |
| 13:25 | 20.72 | 20.72 | 20.68 | 20.69 | 124.0K |
| 13:30 | 20.68 | 20.68 | 20.65 | 20.67 | 52.8K |
| 13:35 | 20.66 | 20.69 | 20.66 | 20.69 | 30.2K |
| 13:40 | 20.69 | 20.73 | 20.69 | 20.73 | 30.1K |
| 13:45 | 20.73 | 20.73 | 20.68 | 20.69 | 51.6K |
| 13:50 | 20.69 | 20.75 | 20.68 | 20.72 | 60.2K |
| 13:55 | 20.72 | 20.75 | 20.72 | 20.75 | 51.5K |
| 14:00 | 20.74 | 20.74 | 20.72 | 20.72 | 34.8K |
| 14:05 | 20.74 | 20.74 | 20.71 | 20.72 | 78.1K |
| 14:10 | 20.72 | 20.73 | 20.71 | 20.72 | 21.6K |
| 14:15 | 20.72 | 20.72 | 20.70 | 20.71 | 52.2K |
| 14:20 | 20.71 | 20.72 | 20.68 | 20.72 | 108.9K |
| 14:25 | 20.72 | 20.72 | 20.66 | 20.66 | 131.2K |
| 14:30 | 20.68 | 20.68 | 20.64 | 20.65 | 103.6K |
| 14:35 | 20.66 | 20.66 | 20.64 | 20.65 | 68.0K |
| 14:40 | 20.66 | 20.68 | 20.65 | 20.67 | 75.7K |
| 14:45 | 20.67 | 20.68 | 20.65 | 20.68 | 94.7K |
| 14:50 | 20.68 | 20.70 | 20.67 | 20.68 | 120.2K |
| 14:55 | 20.67 | 20.69 | 20.67 | 20.67 | 90.5K |