Sanrhea Technical Textiles Ltd (SANX)

SANX
🏛️ Inde →
135.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 106.00 115.00 105.25 110.00 0.0M
2023-12-28 117.95 117.95 109.00 110.75 0.0M
2023-12-27 124.60 124.60 112.80 113.00 0.0M
2023-12-26 114.90 118.70 113.25 118.70 0.0M
2023-12-22 112.10 122.80 112.10 113.05 0.0M
2023-12-21 107.00 117.00 106.60 117.00 0.0M
2023-12-20 118.10 124.00 112.20 112.20 0.0M
2023-12-19 122.40 124.00 116.50 118.10 0.0M
2023-12-18 123.00 124.00 122.40 122.40 0.0M
2023-12-15 128.00 132.20 122.55 128.80 0.0M
2023-12-14 127.90 127.90 125.00 125.95 0.0M
2023-12-13 124.90 125.80 115.10 121.85 0.0M
2023-12-12 119.85 119.90 112.50 119.85 0.0M
2023-12-11 114.00 114.20 105.00 114.20 0.0M
2023-12-08 111.35 111.35 105.55 108.80 0.0M
2023-12-07 102.00 109.00 102.00 106.05 0.0M
2023-12-06 110.00 110.00 104.00 104.00 0.0M
2023-12-05 107.85 110.00 102.05 109.45 0.0M
2023-12-04 106.00 108.90 101.00 105.15 0.0M
2023-12-01 105.00 105.85 104.00 104.25 0.0M
2023-11-30 100.00 100.82 96.80 100.82 0.0M
2023-11-29 90.00 96.02 90.00 96.02 0.0M
2023-11-28 90.98 91.45 87.15 91.45 0.0M
2023-11-24 92.00 93.76 87.06 87.10 0.0M
2023-11-23 88.09 92.49 86.00 89.30 0.0M
2023-11-22 89.89 89.89 85.00 88.09 0.0M
2023-11-21 92.00 92.50 84.50 85.61 0.0M
2023-11-20 84.08 88.10 84.08 88.10 0.0M
2023-11-17 85.00 89.00 82.50 84.08 0.0M
2023-11-16 87.00 88.95 84.50 85.20 0.0M
2023-11-15 85.00 89.25 82.00 88.01 0.0M
2023-11-13 93.00 93.66 85.00 85.00 0.0M
2023-11-12 89.20 89.20 89.00 89.10 0.0M
2023-11-10 84.96 84.96 77.25 84.96 0.0M
2023-11-09 80.92 80.92 80.92 80.92 0.0M
2023-11-08 77.07 77.07 77.07 77.07 0.0M
2023-11-07 71.95 74.00 69.50 73.40 0.0M
2023-11-06 69.53 71.95 69.53 71.95 0.0M
2023-11-02 70.95 70.95 70.95 70.95 0.0M
2023-11-01 69.00 69.00 69.00 69.00 0.0M
2023-10-31 67.28 70.00 67.28 70.00 0.0M
2023-10-30 70.80 70.98 70.70 70.82 0.0M
2023-10-27 69.80 70.35 67.60 67.60 0.0M
2023-10-26 69.00 69.00 67.00 67.00 0.0M
2023-10-25 69.08 70.70 66.50 66.74 0.0M
2023-10-23 69.90 71.00 68.05 69.08 0.0M
2023-10-20 69.00 73.00 69.00 71.50 0.0M
2023-10-19 67.10 70.90 66.90 70.90 0.0M
2023-10-18 71.00 71.00 67.10 70.41 0.0M
2023-10-17 67.30 69.99 67.30 69.99 0.0M
2023-10-16 71.90 71.90 68.00 70.00 0.0M
2023-10-13 70.00 70.87 68.01 70.87 0.0M
2023-10-12 69.85 70.99 66.50 67.50 0.0M
2023-10-11 65.38 71.38 65.38 69.85 0.0M
2023-10-10 69.90 69.90 65.60 68.82 0.0M
2023-10-09 67.55 71.00 67.55 68.02 0.0M
2023-10-06 70.00 70.00 67.00 68.59 0.0M
2023-10-05 70.50 70.50 68.25 70.00 0.0M
2023-10-04 68.95 69.00 67.00 69.00 0.0M
2023-10-03 66.00 68.95 65.55 66.01 0.0M
2023-09-29 69.80 69.80 64.75 68.99 0.0M
2023-09-28 72.00 72.00 65.70 67.95 0.0M
2023-09-27 67.30 70.00 66.50 69.00 0.0M
2023-09-26 66.00 71.00 65.00 69.67 0.0M
2023-09-25 71.50 74.00 67.50 68.00 0.0M
2023-09-22 72.00 72.00 68.25 70.99 0.0M
2023-09-21 69.50 70.00 69.10 69.48 0.0M
2023-09-20 68.47 71.00 68.47 69.51 0.0M
2023-09-18 66.00 71.90 66.00 68.47 0.0M
2023-09-15 69.00 74.40 68.85 69.17 0.0M
2023-09-14 73.00 73.00 70.00 72.00 0.0M
2023-09-13 70.00 73.95 70.00 71.27 0.0M
2023-09-12 72.00 74.80 68.40 73.00 0.0M
2023-09-11 72.00 72.00 69.00 72.00 0.0M
2023-09-08 70.55 72.00 69.00 70.10 0.0M
2023-09-07 72.99 73.10 66.15 70.46 0.0M
2023-09-06 71.99 71.99 69.55 69.63 0.0M
2023-09-05 73.95 75.00 70.00 70.26 0.0M
2023-09-04 71.75 72.08 69.00 72.01 0.0M
2023-09-01 70.95 71.50 68.60 68.65 0.0M
2023-08-31 67.95 70.70 66.09 69.22 0.0M
2023-08-30 68.50 68.50 67.00 67.61 0.0M
2023-08-29 65.00 67.05 65.00 66.63 0.0M
2023-08-28 68.00 68.00 65.00 65.00 0.0M
2023-08-25 69.50 69.50 65.00 68.00 0.0M
2023-08-24 68.75 68.75 64.00 67.00 0.0M
2023-08-23 65.00 67.00 65.00 66.95 0.0M
2023-08-22 65.00 67.00 64.60 64.73 0.0M
2023-08-21 68.30 68.30 64.98 68.00 0.0M
2023-08-18 68.50 68.50 64.00 68.40 0.0M
2023-08-17 67.75 67.90 66.25 66.56 0.0M
2023-08-16 68.50 68.50 66.00 67.95 0.0M
2023-08-14 66.82 66.82 64.05 65.80 0.0M
2023-08-11 65.00 68.00 63.46 63.64 0.0M
2023-08-10 70.30 70.30 66.79 66.79 0.0M
2023-08-09 73.00 73.00 70.30 70.30 0.0M
2023-08-08 74.89 74.89 73.00 73.99 0.0M
2023-08-07 76.70 77.85 72.11 72.11 0.0M
2023-08-04 76.00 76.00 75.80 75.90 0.0M
2023-08-03 73.01 75.00 72.20 75.00 0.0M
2023-08-02 76.50 76.50 73.00 76.00 0.0M
2023-08-01 75.10 79.00 75.10 76.50 0.0M
2023-07-31 77.95 78.70 77.50 77.85 0.0M
2023-07-28 78.90 79.00 76.25 77.20 0.0M
2023-07-27 76.90 77.90 76.90 77.90 0.0M
2023-07-26 76.60 77.00 75.25 75.25 0.0M
2023-07-25 77.25 77.25 75.00 75.10 0.0M
2023-07-24 78.90 78.90 77.95 77.95 0.0M
2023-07-21 77.10 79.00 75.25 78.90 0.0M
2023-07-20 79.00 83.90 77.10 78.72 0.0M
2023-07-19 79.50 81.00 79.50 80.00 0.0M
2023-07-18 80.00 80.00 77.50 78.97 0.0M
2023-07-17 78.92 80.00 75.01 78.26 0.0M
2023-07-14 77.90 77.90 77.00 77.00 0.0M
2023-07-13 78.90 79.50 73.25 77.96 0.0M
2023-07-12 76.00 79.00 76.00 77.00 0.0M
2023-07-11 78.90 80.50 78.00 78.00 0.0M
2023-07-10 76.05 79.20 76.05 77.80 0.0M
2023-07-07 73.00 76.96 73.00 76.50 0.0M
2023-07-06 71.90 73.30 71.90 73.30 0.0M
2023-07-05 66.51 69.83 65.00 69.82 0.0M
2023-07-04 70.90 70.90 66.50 66.51 0.0M
2023-07-03 68.65 70.00 68.65 70.00 0.0M
2023-06-30 68.90 70.00 63.61 68.65 0.0M
2023-06-28 67.10 67.10 66.95 66.95 0.0M
2023-06-27 70.99 70.99 66.98 67.00 0.0M
2023-06-26 70.50 70.50 70.50 70.50 0.0M
2023-06-23 75.45 75.45 73.00 73.90 0.0M
2023-06-22 72.36 72.36 72.00 72.00 0.0M
2023-06-21 72.00 72.00 69.23 69.23 0.0M
2023-06-20 72.99 72.99 69.40 71.72 0.0M
2023-06-19 74.99 74.99 71.52 72.99 0.0M
2023-06-16 70.00 72.00 66.50 71.52 0.0M
2023-06-15 73.13 73.13 66.25 70.00 0.0M
2023-06-14 69.99 69.99 66.50 69.71 0.0M
2023-06-13 71.50 71.50 67.93 69.99 0.0M
2023-06-12 72.18 72.49 71.50 71.50 0.0M
2023-06-09 68.41 72.10 68.41 69.06 0.0M
2023-06-08 72.05 72.05 72.01 72.01 0.0M
2023-06-07 75.80 75.80 72.00 75.79 0.0M
2023-06-06 75.69 75.69 68.74 75.59 0.0M
2023-06-05 75.70 75.70 72.01 72.35 0.0M
2023-06-02 70.00 76.00 70.00 75.80 0.0M
2023-06-01 78.00 78.50 73.11 73.11 0.0M
2023-05-31 77.00 77.00 70.17 76.95 0.0M
2023-05-30 74.00 74.00 73.00 73.86 0.0M
2023-05-29 78.40 78.40 74.00 74.00 0.0M
2023-05-26 81.00 81.00 74.72 74.79 0.0M
2023-05-25 77.50 81.00 77.50 78.65 0.0M
2023-05-24 75.00 77.50 73.90 77.50 0.0M
2023-05-23 77.50 77.90 74.10 74.10 0.0M
2023-05-22 79.20 79.20 78.00 78.00 0.0M
2023-05-18 79.50 79.50 75.53 76.85 0.0M
2023-05-17 82.00 82.00 76.00 79.50 0.0M
2023-05-16 75.05 82.50 75.05 79.00 0.0M
2023-05-15 78.00 80.75 78.00 79.00 0.0M
2023-05-12 75.96 79.00 75.96 78.00 0.0M
2023-05-11 79.50 79.50 75.96 75.96 0.0M
2023-05-10 79.95 79.95 79.95 79.95 0.0M
2023-05-09 79.60 80.40 79.00 79.00 0.0M
2023-05-08 76.57 76.58 73.00 76.58 0.0M
2023-05-05 73.00 73.10 69.00 72.94 0.0M
2023-05-04 70.50 70.50 67.45 69.62 0.0M
2023-05-03 67.46 68.00 67.45 67.45 0.0M
2023-05-02 71.00 73.95 67.45 67.45 0.0M
2023-04-28 68.00 71.00 68.00 71.00 0.0M
2023-04-27 66.00 68.40 65.00 68.20 0.0M
2023-04-26 67.50 67.85 61.58 65.19 0.0M
2023-04-25 70.50 70.50 64.51 64.73 0.0M
2023-04-24 66.14 69.00 66.14 67.90 0.0M
2023-04-21 63.54 70.20 63.54 66.15 0.0M
2023-04-20 65.85 66.88 65.85 66.88 0.0M
2023-04-19 61.40 63.80 58.54 63.70 0.0M
2023-04-18 58.50 61.42 58.50 61.40 0.0M
2023-04-17 56.35 58.50 53.65 58.50 0.0M
2023-04-13 52.00 56.38 52.00 56.35 0.0M
2023-04-12 57.60 57.70 54.00 54.08 0.0M
2023-04-11 54.00 54.96 51.15 54.96 0.0M
2023-04-10 57.79 57.79 52.29 52.35 0.0M
2023-04-06 55.04 55.04 55.04 55.04 0.0M
2023-04-05 52.42 52.42 52.42 52.42 0.0M
2023-04-03 55.00 55.00 49.93 49.93 0.0M
2023-03-31 52.50 57.40 52.50 52.55 0.0M
2023-03-29 59.43 59.43 53.87 54.67 0.0M
2023-03-28 59.00 59.00 56.50 56.60 0.0M
2023-03-27 59.50 59.50 59.00 59.00 0.0M
2023-03-24 62.00 62.00 61.99 61.99 0.0M
2023-03-22 61.00 61.00 59.48 59.48 0.0M
2023-03-21 58.80 61.00 58.75 61.00 0.0M
2023-03-20 59.00 62.00 58.72 58.72 0.0M
2023-03-17 61.80 61.80 61.80 61.80 0.0M
2023-03-16 61.80 61.80 61.80 61.80 0.0M
2023-03-15 61.05 67.00 61.05 65.00 0.0M
2023-03-14 65.00 65.00 64.00 64.04 0.0M
2023-03-13 60.47 61.95 60.47 61.95 0.0M
2023-03-10 61.00 63.99 59.00 59.00 0.0M
2023-03-09 61.20 66.50 60.99 60.99 0.0M
2023-03-08 60.05 64.90 60.05 64.19 0.0M
2023-03-06 61.99 63.50 61.99 63.21 0.0M
2023-03-03 65.00 65.00 59.38 61.99 0.0M
2023-03-02 62.50 66.00 62.48 62.50 0.0M
2023-03-01 65.75 65.75 59.90 65.75 0.0M
2023-02-28 63.05 65.75 63.00 63.00 0.0M
2023-02-27 62.05 66.45 62.05 63.00 0.0M
2023-02-24 69.85 69.85 63.30 63.30 0.0M
2023-02-22 70.00 70.00 66.50 66.55 0.0M
2023-02-21 71.00 71.00 67.25 70.00 0.0M
2023-02-20 74.00 74.00 68.50 68.50 0.0M
2023-02-17 72.00 72.00 72.00 72.00 0.0M
2023-02-16 69.00 72.00 69.00 72.00 0.0M
2023-02-15 70.00 70.00 63.50 69.95 0.0M
2023-02-14 67.05 68.00 66.80 66.80 0.0M
2023-02-13 77.00 77.00 70.30 70.30 0.0M
2023-02-10 75.00 75.00 69.60 74.00 0.0M
2023-02-09 69.00 73.00 69.00 73.00 0.0M
2023-02-08 68.80 72.20 68.80 72.20 0.0M
2023-02-07 73.00 73.00 68.25 68.80 0.0M
2023-02-06 72.50 75.00 70.50 70.60 0.0M
2023-02-03 78.00 78.00 72.50 72.50 0.0M
2023-02-02 77.00 77.00 72.75 76.00 0.0M
2023-02-01 73.50 76.00 73.50 73.50 0.0M
2023-01-31 73.00 73.50 73.00 73.50 0.0M
2023-01-30 76.00 76.00 72.30 73.00 0.0M
2023-01-27 76.05 76.10 76.00 76.00 0.0M
2023-01-25 80.00 80.00 80.00 80.00 0.0M
2023-01-24 80.00 80.00 76.50 80.00 0.0M
2023-01-23 80.00 80.00 76.10 76.20 0.0M
2023-01-20 77.95 80.00 77.90 78.80 0.0M
2023-01-19 78.15 82.00 78.15 82.00 0.0M
2023-01-18 78.05 82.00 78.05 82.00 0.0M
2023-01-17 82.00 82.00 77.90 82.00 0.0M
2023-01-16 84.00 84.00 78.00 82.00 0.0M
2023-01-13 80.00 80.00 76.05 80.00 0.0M
2023-01-12 77.65 80.00 75.00 80.00 0.0M
2023-01-11 78.00 78.00 77.65 77.65 0.0M
2023-01-10 84.00 84.00 77.50 81.00 0.0M
2023-01-09 80.00 80.00 80.00 80.00 0.0M
2023-01-06 80.00 80.00 77.05 80.00 0.0M
2023-01-05 80.10 80.10 80.10 80.10 0.0M
2023-01-04 80.10 80.10 80.10 80.10 0.0M
2023-01-03 84.00 84.00 79.50 80.10 0.0M
2023-01-02 80.00 80.10 79.95 80.10 0.0M