7,323.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,709.00 | 7,712.00 | 7,322.00 | 7,323.00 | 0.2M |
| 2025-09-25 | 7,623.00 | 7,866.00 | 7,615.00 | 7,866.00 | 0.1M |
| 2025-09-24 | 7,715.00 | 7,850.00 | 7,647.00 | 7,739.00 | 0.1M |
| 2025-09-22 | 7,729.00 | 7,818.00 | 7,610.00 | 7,726.00 | 0.1M |
| 2025-09-19 | 7,853.00 | 7,917.00 | 7,646.00 | 7,733.00 | 0.3M |
| 2025-09-18 | 7,677.00 | 7,847.00 | 7,600.00 | 7,646.00 | 0.1M |
| 2025-09-17 | 7,608.00 | 7,700.00 | 7,548.00 | 7,568.00 | 0.1M |
| 2025-09-16 | 7,588.00 | 7,730.00 | 7,545.00 | 7,604.00 | 0.1M |
| 2025-09-12 | 7,557.00 | 7,600.00 | 7,443.00 | 7,532.00 | 0.2M |
| 2025-09-11 | 7,721.00 | 7,918.00 | 7,580.00 | 7,590.00 | 0.1M |
| 2025-09-10 | 7,631.00 | 7,744.00 | 7,571.00 | 7,734.00 | 0.1M |
| 2025-09-09 | 7,839.00 | 7,865.00 | 7,565.00 | 7,631.00 | 0.1M |
| 2025-09-08 | 7,800.00 | 7,953.00 | 7,751.00 | 7,760.00 | 0.1M |
| 2025-09-05 | 7,818.00 | 7,913.00 | 7,620.00 | 7,688.00 | 0.2M |
| 2025-09-04 | 8,162.00 | 8,223.00 | 7,740.00 | 7,740.00 | 0.2M |
| 2025-09-03 | 8,183.00 | 8,259.00 | 8,145.00 | 8,200.00 | 0.1M |
| 2025-09-02 | 8,210.00 | 8,380.00 | 8,203.00 | 8,233.00 | 0.1M |
| 2025-09-01 | 8,154.00 | 8,168.00 | 8,035.00 | 8,121.00 | 0.2M |
| 2025-08-29 | 8,238.00 | 8,388.00 | 8,206.00 | 8,268.00 | 0.2M |
| 2025-08-28 | 8,211.00 | 8,290.00 | 8,165.00 | 8,256.00 | 0.4M |
| 2025-08-27 | 8,602.00 | 8,633.00 | 8,327.00 | 8,361.00 | 0.2M |
| 2025-08-26 | 8,442.00 | 8,598.00 | 8,322.00 | 8,559.00 | 0.2M |
| 2025-08-25 | 8,600.00 | 8,700.00 | 8,450.00 | 8,467.00 | 0.2M |
| 2025-08-22 | 8,465.00 | 8,610.00 | 8,408.00 | 8,563.00 | 0.1M |
| 2025-08-21 | 8,322.00 | 8,481.00 | 8,281.00 | 8,465.00 | 0.1M |
| 2025-08-20 | 8,640.00 | 8,640.00 | 8,381.00 | 8,388.00 | 0.1M |
| 2025-08-19 | 8,361.00 | 8,810.00 | 8,336.00 | 8,698.00 | 0.1M |
| 2025-08-18 | 8,290.00 | 8,429.00 | 8,089.00 | 8,378.00 | 0.2M |
| 2025-08-15 | 8,601.00 | 8,601.00 | 8,270.00 | 8,330.00 | 0.2M |
| 2025-08-14 | 8,715.00 | 9,067.00 | 8,360.00 | 8,595.00 | 0.3M |
| 2025-08-13 | 8,817.00 | 8,822.00 | 8,621.00 | 8,747.00 | 0.2M |
| 2025-08-12 | 8,721.00 | 8,780.00 | 8,585.00 | 8,738.00 | 0.2M |
| 2025-08-08 | 8,675.00 | 8,692.00 | 8,615.00 | 8,683.00 | 0.1M |
| 2025-08-07 | 8,565.00 | 8,637.00 | 8,516.00 | 8,615.00 | 0.1M |
| 2025-08-06 | 8,725.00 | 8,725.00 | 8,588.00 | 8,646.00 | 0.1M |
| 2025-08-05 | 8,730.00 | 8,744.00 | 8,670.00 | 8,690.00 | 0.2M |
| 2025-08-04 | 8,394.00 | 8,699.00 | 8,394.00 | 8,661.00 | 0.1M |
| 2025-08-01 | 8,430.00 | 8,660.00 | 8,393.00 | 8,596.00 | 0.2M |
| 2025-07-31 | 8,611.00 | 8,685.00 | 8,599.00 | 8,650.00 | 0.1M |
| 2025-07-30 | 8,634.00 | 8,640.00 | 8,460.00 | 8,610.00 | 0.2M |
| 2025-07-29 | 8,739.00 | 8,739.00 | 8,581.00 | 8,662.00 | 0.1M |
| 2025-07-28 | 8,697.00 | 8,883.00 | 8,651.00 | 8,744.00 | 0.1M |
| 2025-07-25 | 8,724.00 | 8,779.00 | 8,513.00 | 8,708.00 | 0.2M |
| 2025-07-24 | 8,800.00 | 8,880.00 | 8,682.00 | 8,722.00 | 0.2M |
| 2025-07-23 | 8,617.00 | 8,948.00 | 8,617.00 | 8,845.00 | 0.2M |
| 2025-07-22 | 8,428.00 | 8,520.00 | 8,351.00 | 8,514.00 | 0.1M |
| 2025-07-18 | 8,398.00 | 8,421.00 | 8,315.00 | 8,365.00 | 0.1M |
| 2025-07-17 | 8,464.00 | 8,464.00 | 8,229.00 | 8,308.00 | 0.1M |
| 2025-07-16 | 8,740.00 | 8,785.00 | 8,464.00 | 8,464.00 | 0.2M |
| 2025-07-15 | 8,751.00 | 8,770.00 | 8,615.00 | 8,710.00 | 0.1M |
| 2025-07-14 | 8,873.00 | 8,893.00 | 8,731.00 | 8,796.00 | 0.1M |
| 2025-07-11 | 8,600.00 | 9,040.00 | 8,562.00 | 8,973.00 | 0.3M |
| 2025-07-10 | 8,500.00 | 8,536.00 | 8,410.00 | 8,483.00 | 0.1M |
| 2025-07-09 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.1M |
| 2025-07-08 | 8,231.00 | 8,520.00 | 8,201.00 | 8,520.00 | 0.1M |
| 2025-07-07 | 8,390.00 | 8,451.00 | 8,221.00 | 8,326.00 | 0.1M |
| 2025-07-04 | 8,540.00 | 8,565.00 | 8,410.00 | 8,445.00 | 0.1M |
| 2025-07-03 | 8,146.00 | 8,525.00 | 8,145.00 | 8,413.00 | 0.2M |
| 2025-07-02 | 7,904.00 | 8,036.00 | 7,851.00 | 8,004.00 | 0.1M |
| 2025-07-01 | 7,991.00 | 8,111.00 | 7,943.00 | 8,030.00 | 0.1M |
| 2025-06-30 | 8,219.00 | 8,253.00 | 8,036.00 | 8,063.00 | 0.2M |
| 2025-06-27 | 8,060.00 | 8,209.00 | 8,013.00 | 8,069.00 | 0.2M |
| 2025-06-26 | 7,809.00 | 7,928.00 | 7,705.00 | 7,910.00 | 0.1M |
| 2025-06-25 | 7,821.00 | 7,880.00 | 7,715.00 | 7,783.00 | 0.1M |
| 2025-06-24 | 7,853.00 | 7,870.00 | 7,701.00 | 7,721.00 | 0.1M |
| 2025-06-23 | 7,710.00 | 7,829.00 | 7,710.00 | 7,760.00 | 0.1M |
| 2025-06-20 | 7,903.00 | 7,999.00 | 7,788.00 | 7,848.00 | 0.3M |
| 2025-06-19 | 7,836.00 | 7,929.00 | 7,803.00 | 7,846.00 | 0.1M |
| 2025-06-18 | 8,067.00 | 8,067.00 | 7,788.00 | 7,882.00 | 0.2M |
| 2025-06-17 | 8,003.00 | 8,175.00 | 8,000.00 | 8,155.00 | 0.2M |
| 2025-06-16 | 7,692.00 | 7,730.00 | 7,641.00 | 7,704.00 | 0.1M |
| 2025-06-13 | 7,830.00 | 7,830.00 | 7,595.00 | 7,689.00 | 0.1M |
| 2025-06-12 | 8,090.00 | 8,166.00 | 7,839.00 | 7,839.00 | 0.2M |
| 2025-06-11 | 7,949.00 | 8,245.00 | 7,911.00 | 8,153.00 | 0.2M |
| 2025-06-10 | 7,806.00 | 7,966.00 | 7,760.00 | 7,802.00 | 0.1M |
| 2025-06-09 | 7,890.00 | 7,910.00 | 7,796.00 | 7,796.00 | 0.1M |
| 2025-06-06 | 8,010.00 | 8,120.00 | 7,815.00 | 7,847.00 | 0.1M |
| 2025-06-05 | 7,900.00 | 8,130.00 | 7,892.00 | 8,010.00 | 0.2M |
| 2025-06-04 | 7,970.00 | 8,138.00 | 7,867.00 | 7,976.00 | 0.2M |
| 2025-06-03 | 7,560.00 | 7,947.00 | 7,537.00 | 7,832.00 | 0.2M |
| 2025-06-02 | 7,451.00 | 7,510.00 | 7,405.00 | 7,487.00 | 0.1M |
| 2025-05-30 | 7,500.00 | 7,579.00 | 7,483.00 | 7,538.00 | 0.2M |
| 2025-05-29 | 7,565.00 | 7,690.00 | 7,565.00 | 7,631.00 | 0.1M |
| 2025-05-28 | 7,410.00 | 7,575.00 | 7,357.00 | 7,538.00 | 0.1M |
| 2025-05-27 | 7,296.00 | 7,362.00 | 7,255.00 | 7,317.00 | 0.1M |
| 2025-05-26 | 7,243.00 | 7,393.00 | 7,243.00 | 7,320.00 | 0.1M |
| 2025-05-23 | 7,267.00 | 7,375.00 | 7,240.00 | 7,243.00 | 0.1M |
| 2025-05-22 | 7,223.00 | 7,297.00 | 7,212.00 | 7,267.00 | 0.1M |
| 2025-05-21 | 7,489.00 | 7,606.00 | 7,372.00 | 7,372.00 | 0.1M |
| 2025-05-20 | 7,470.00 | 7,526.00 | 7,402.00 | 7,435.00 | 0.1M |
| 2025-05-19 | 7,551.00 | 7,637.00 | 7,435.00 | 7,485.00 | 0.2M |
| 2025-05-16 | 7,677.00 | 7,831.00 | 7,575.00 | 7,658.00 | 0.2M |
| 2025-05-15 | 7,421.00 | 7,857.00 | 7,261.00 | 7,705.00 | 0.4M |
| 2025-05-14 | 7,500.00 | 7,679.00 | 7,457.00 | 7,571.00 | 0.2M |
| 2025-05-13 | 7,423.00 | 7,552.00 | 7,340.00 | 7,409.00 | 0.2M |
| 2025-05-12 | 6,850.00 | 7,292.00 | 6,823.00 | 7,254.00 | 0.2M |
| 2025-05-09 | 6,422.00 | 6,789.00 | 6,381.00 | 6,763.00 | 0.2M |
| 2025-05-08 | 6,158.00 | 6,303.00 | 6,145.00 | 6,263.00 | 0.1M |
| 2025-05-07 | 6,109.00 | 6,200.00 | 6,100.00 | 6,158.00 | 0.1M |
| 2025-05-02 | 6,185.00 | 6,185.00 | 6,045.00 | 6,072.00 | 0.2M |
| 2025-05-01 | 6,252.00 | 6,267.00 | 6,138.00 | 6,180.00 | 0.2M |
| 2025-04-30 | 6,340.00 | 6,381.00 | 6,235.00 | 6,271.00 | 0.1M |
| 2025-04-28 | 6,512.00 | 6,544.00 | 6,311.00 | 6,405.00 | 0.2M |
| 2025-04-25 | 6,348.00 | 6,496.00 | 6,308.00 | 6,470.00 | 0.2M |
| 2025-04-24 | 6,323.00 | 6,348.00 | 6,190.00 | 6,222.00 | 0.2M |
| 2025-04-23 | 6,331.00 | 6,351.00 | 6,252.00 | 6,266.00 | 0.2M |
| 2025-04-22 | 6,300.00 | 6,310.00 | 6,220.00 | 6,231.00 | 0.2M |
| 2025-04-21 | 6,170.00 | 6,337.00 | 6,167.00 | 6,304.00 | 0.1M |
| 2025-04-18 | 6,303.00 | 6,347.00 | 6,156.00 | 6,232.00 | 0.2M |
| 2025-04-17 | 6,090.00 | 6,350.00 | 6,090.00 | 6,338.00 | 0.2M |
| 2025-04-16 | 6,290.00 | 6,334.00 | 6,108.00 | 6,126.00 | 0.5M |
| 2025-04-15 | 6,420.00 | 6,637.00 | 6,285.00 | 6,385.00 | 0.7M |
| 2025-04-14 | 7,162.00 | 7,324.00 | 7,127.00 | 7,130.00 | 0.2M |
| 2025-04-11 | 6,672.00 | 7,166.00 | 6,620.00 | 7,023.00 | 0.4M |
| 2025-04-10 | 6,850.00 | 6,850.00 | 6,640.00 | 6,772.00 | 0.2M |
| 2025-04-09 | 6,314.00 | 6,340.00 | 6,079.00 | 6,190.00 | 0.4M |
| 2025-04-08 | 6,301.00 | 6,560.00 | 6,296.00 | 6,480.00 | 0.3M |
| 2025-04-07 | 6,755.00 | 6,791.00 | 5,955.00 | 5,955.00 | 0.8M |
| 2025-04-04 | 7,186.00 | 7,265.00 | 6,875.00 | 6,955.00 | 0.6M |
| 2025-04-03 | 7,275.00 | 7,395.00 | 7,215.00 | 7,336.00 | 0.4M |
| 2025-04-02 | 7,440.00 | 7,716.00 | 7,290.00 | 7,575.00 | 0.5M |
| 2025-04-01 | 6,765.00 | 7,499.00 | 6,765.00 | 7,452.00 | 0.7M |
| 2025-03-31 | 6,872.00 | 6,952.00 | 6,710.00 | 6,729.00 | 0.2M |
| 2025-03-28 | 7,218.00 | 7,319.00 | 7,108.00 | 7,122.00 | 0.1M |
| 2025-03-27 | 7,201.00 | 7,293.00 | 7,126.00 | 7,279.00 | 0.2M |
| 2025-03-26 | 7,370.00 | 7,430.00 | 7,297.00 | 7,406.00 | 0.1M |
| 2025-03-25 | 7,390.00 | 7,484.00 | 7,277.00 | 7,332.00 | 0.1M |
| 2025-03-24 | 7,444.00 | 7,509.00 | 7,350.00 | 7,350.00 | 0.1M |
| 2025-03-21 | 7,570.00 | 7,621.00 | 7,405.00 | 7,448.00 | 0.3M |
| 2025-03-19 | 7,757.00 | 7,908.00 | 7,685.00 | 7,688.00 | 0.2M |
| 2025-03-18 | 7,791.00 | 7,886.00 | 7,780.00 | 7,821.00 | 0.1M |
| 2025-03-17 | 7,600.00 | 7,767.00 | 7,544.00 | 7,691.00 | 0.2M |
| 2025-03-14 | 7,417.00 | 7,625.00 | 7,417.00 | 7,541.00 | 0.2M |
| 2025-03-13 | 7,400.00 | 7,640.00 | 7,370.00 | 7,370.00 | 0.3M |
| 2025-03-12 | 7,333.00 | 7,422.00 | 7,205.00 | 7,345.00 | 0.2M |
| 2025-03-11 | 7,370.00 | 7,538.00 | 7,143.00 | 7,332.00 | 0.4M |
| 2025-03-10 | 7,750.00 | 7,777.00 | 7,440.00 | 7,464.00 | 0.4M |
| 2025-03-07 | 7,447.00 | 7,838.00 | 7,251.00 | 7,751.00 | 0.9M |
| 2025-03-06 | 6,800.00 | 7,641.00 | 6,766.00 | 7,641.00 | 0.2M |
| 2025-03-05 | 6,700.00 | 6,833.00 | 6,634.00 | 6,641.00 | 0.2M |
| 2025-03-04 | 6,601.00 | 6,765.00 | 6,600.00 | 6,679.00 | 0.6M |
| 2025-03-03 | 6,311.00 | 6,813.00 | 6,275.00 | 6,813.00 | 0.6M |
| 2025-02-28 | 5,940.00 | 5,945.00 | 5,792.00 | 5,813.00 | 0.2M |
| 2025-02-27 | 6,103.00 | 6,156.00 | 6,055.00 | 6,097.00 | 0.1M |
| 2025-02-26 | 6,150.00 | 6,236.00 | 6,050.00 | 6,095.00 | 0.2M |
| 2025-02-25 | 6,245.00 | 6,365.00 | 6,237.00 | 6,250.00 | 0.2M |
| 2025-02-21 | 6,427.00 | 6,511.00 | 6,401.00 | 6,445.00 | 0.1M |
| 2025-02-20 | 6,470.00 | 6,627.00 | 6,398.00 | 6,527.00 | 0.3M |
| 2025-02-19 | 5,810.00 | 6,444.00 | 5,801.00 | 6,438.00 | 0.4M |
| 2025-02-18 | 5,760.00 | 5,877.00 | 5,713.00 | 5,829.00 | 0.1M |
| 2025-02-17 | 5,898.00 | 5,975.00 | 5,787.00 | 5,799.00 | 0.1M |
| 2025-02-14 | 5,870.00 | 5,955.00 | 5,805.00 | 5,912.00 | 0.1M |
| 2025-02-13 | 6,000.00 | 6,020.00 | 5,895.00 | 5,904.00 | 0.1M |
| 2025-02-12 | 6,240.00 | 6,290.00 | 5,990.00 | 6,000.00 | 0.2M |
| 2025-02-10 | 5,858.00 | 6,208.00 | 5,770.00 | 6,158.00 | 0.3M |
| 2025-02-07 | 5,930.00 | 5,959.00 | 5,870.00 | 5,958.00 | 0.1M |
| 2025-02-06 | 5,872.00 | 5,952.00 | 5,773.00 | 5,932.00 | 0.1M |
| 2025-02-05 | 5,749.00 | 5,842.00 | 5,712.00 | 5,772.00 | 0.2M |
| 2025-02-04 | 6,011.00 | 6,057.00 | 5,650.00 | 5,661.00 | 0.4M |
| 2025-02-03 | 6,046.00 | 6,098.00 | 6,001.00 | 6,025.00 | 0.2M |
| 2025-01-31 | 6,165.00 | 6,223.00 | 6,130.00 | 6,146.00 | 0.1M |
| 2025-01-30 | 6,052.00 | 6,135.00 | 6,030.00 | 6,135.00 | 0.1M |
| 2025-01-29 | 6,127.00 | 6,180.00 | 6,055.00 | 6,079.00 | 0.1M |
| 2025-01-28 | 6,070.00 | 6,175.00 | 6,050.00 | 6,127.00 | 0.1M |
| 2025-01-27 | 6,078.00 | 6,200.00 | 6,070.00 | 6,164.00 | 0.1M |
| 2025-01-24 | 6,093.00 | 6,170.00 | 6,012.00 | 6,079.00 | 0.2M |
| 2025-01-23 | 6,119.00 | 6,141.00 | 6,037.00 | 6,086.00 | 0.1M |
| 2025-01-22 | 6,060.00 | 6,114.00 | 6,030.00 | 6,090.00 | 0.1M |
| 2025-01-21 | 5,901.00 | 6,050.00 | 5,864.00 | 6,020.00 | 0.1M |
| 2025-01-20 | 5,815.00 | 5,985.00 | 5,790.00 | 5,923.00 | 0.2M |
| 2025-01-17 | 5,812.00 | 5,815.00 | 5,640.00 | 5,759.00 | 0.2M |
| 2025-01-16 | 6,200.00 | 6,230.00 | 5,793.00 | 5,890.00 | 0.3M |
| 2025-01-15 | 6,015.00 | 6,135.00 | 6,015.00 | 6,076.00 | 0.2M |
| 2025-01-14 | 6,040.00 | 6,088.00 | 5,913.00 | 6,000.00 | 0.2M |
| 2025-01-10 | 6,066.00 | 6,157.00 | 6,043.00 | 6,093.00 | 0.1M |
| 2025-01-09 | 6,080.00 | 6,235.00 | 6,035.00 | 6,122.00 | 0.2M |
| 2025-01-08 | 6,019.00 | 6,189.00 | 6,000.00 | 6,140.00 | 0.2M |
| 2025-01-07 | 5,869.00 | 6,179.00 | 5,836.00 | 6,119.00 | 0.3M |
| 2025-01-06 | 5,828.00 | 5,865.00 | 5,769.00 | 5,769.00 | 0.2M |